38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | +0.3 | 1,404 | 4,400 | 0 | 192,200 | - | |
1,402 | +0.1 | 1,404 | 3,500 | 0 | 192,100 | - | |
1,401 | -0.4 | 1,407 | 1,500 | 0 | 192,000 | - | |
1,407 | +0.4 | 1,405 | 7,800 | 0 | 192,100 | - | |
1,401 | +0.9 | 1,384 | 7,000 | 0 | 193,100 | - | |
1,388 | -0.5 | 1,387 | 1,900 | 0 | 192,100 | - | |
1,395 | -0.1 | 1,398 | 5,700 | 0 | 191,800 | - | |
1,397 | +0.6 | 1,382 | 1,300 | 0 | 191,900 | - | |
1,389 | -0.1 | 1,388 | 1,200 | 0 | 191,300 | - | |
1,390 | -1.0 | 1,397 | 1,400 | 0 | 190,700 | - | |
1,404 | +0.4 | 1,390 | 2,600 | 0 | 190,300 | - | |
1,399 | -0.1 | 1,383 | 3,100 | 0 | 189,000 | - | |
1,400 | -0.1 | 1,396 | 2,300 | 0 | 187,500 | - | |
1,401 | -0.1 | 1,394 | 5,600 | 0 | 187,000 | - | |
1,402 | +0.1 | 1,400 | 1,400 | 0 | 185,700 | - | |
1,400 | -0.4 | 1,400 | 2,000 | 0 | 185,700 | - | |
1,405 | +1.1 | 1,401 | 700 | 0 | 185,800 | - | |
1,390 | -0.8 | 1,395 | 1,200 | 0 | 185,400 | - | |
1,401 | +0.1 | 1,402 | 1,800 | 0 | 184,900 | - | |
1,400 | 0.0 | 1,406 | 2,700 | 0 | 184,200 | - | |
1,400 | -1.3 | 1,410 | 700 | 0 | 183,000 | - | |
1,419 | +0.5 | 1,417 | 1,600 | 0 | 182,300 | - | |
1,412 | -0.6 | 1,409 | 2,500 | 0 | 181,400 | - | |
1,420 | +0.2 | 1,408 | 2,600 | 0 | 180,000 | - | |
1,417 | -1.2 | 1,416 | 300 | 0 | 178,500 | - | |
1,434 | +0.3 | 1,421 | 1,000 | 0 | 178,400 | - | |
1,430 | +0.9 | 1,415 | 2,600 | 0 | 178,000 | - | |
1,417 | -0.9 | 1,418 | 1,600 | 0 | 176,200 | - | |
1,430 | +0.4 | 1,425 | 2,000 | 0 | 175,200 | - | |
1,425 | -0.7 | 1,423 | 1,800 | 0 | 174,800 | - |