52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 815 | 801 | 804 | -9 | -1.1 | 2,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 805 | 781 | 789 | -8 | -1.0 | 4,782,700 | |
802 | 813 | 765 | 797 | -15 | -1.8 | 6,119,700 | |
752 | 815 | 752 | 812 | +57 | +7.5 | 6,065,000 | |
796 | 815 | 734 | 755 | -90 | -10.7 | 5,853,900 | |
758 | 856 | 757 | 845 | +72 | +9.3 | 8,588,600 | |
666 | 775 | 643 | 773 | +117 | +17.8 | 8,354,100 | |
807 | 814 | 621 | 656 | -181 | -21.6 | 14,401,200 | |
822 | 872 | 821 | 837 | 0 | 0.0 | 7,540,800 | |
869 | 881 | 831 | 837 | -56 | -6.3 | 7,992,000 | |
904 | 906 | 888 | 893 | -12 | -1.3 | 3,119,200 | |
897 | 908 | 895 | 905 | +3 | +0.3 | 2,580,300 | |
880 | 911 | 878 | 902 | +5 | +0.6 | 4,644,000 | |
873 | 907 | 867 | 897 | +19 | +2.2 | 4,896,400 | |
885 | 890 | 875 | 878 | -5 | -0.6 | 2,945,200 | |
886 | 890 | 870 | 883 | +1 | +0.1 | 3,228,400 | |
853 | 893 | 846 | 882 | +16 | +1.8 | 6,859,200 | |
870 | 872 | 866 | 866 | -4 | -0.5 | 1,037,600 | |
880 | 882 | 851 | 870 | -7 | -0.8 | 4,602,700 | |
892 | 894 | 877 | 877 | -16 | -1.8 | 4,244,300 | |
906 | 909 | 880 | 893 | -7 | -0.8 | 4,420,900 | |
895 | 903 | 877 | 900 | +6 | +0.7 | 3,865,700 | |
891 | 899 | 883 | 894 | +6 | +0.7 | 2,775,900 | |
905 | 907 | 879 | 888 | -14 | -1.6 | 3,462,500 | |
910 | 912 | 882 | 902 | -7 | -0.8 | 3,014,700 | |
900 | 922 | 899 | 909 | +18 | +2.0 | 3,677,400 | |
896 | 906 | 880 | 891 | +1 | +0.1 | 7,003,200 | |
874 | 903 | 873 | 890 | +15 | +1.7 | 2,660,000 | |
887 | 903 | 875 | 875 | -3 | -0.3 | 2,769,200 | |
887 | 888 | 861 | 878 | 0 | 0.0 | 3,582,200 | |
901 | 925 | 869 | 878 | -25 | -2.8 | 5,176,400 |