52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 815 | 801 | 804 | -9 | -1.1 | 2,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,208 | 1,172 | 1,197 | +32 | +2.7 | 5,198,000 | |
1,146 | 1,179 | 1,144 | 1,165 | +19 | +1.7 | 3,648,900 | |
1,161 | 1,176 | 1,145 | 1,146 | -14 | -1.2 | 5,312,900 | |
1,200 | 1,201 | 1,155 | 1,160 | -40 | -3.3 | 5,478,100 | |
1,205 | 1,205 | 1,190 | 1,200 | 0 | 0.0 | 3,837,000 | |
1,175 | 1,209 | 1,171 | 1,200 | +23 | +2.0 | 3,287,000 | |
1,184 | 1,186 | 1,163 | 1,177 | +20 | +1.7 | 5,357,500 | |
1,130 | 1,157 | 1,129 | 1,157 | +2 | +0.2 | 1,140,500 | |
1,105 | 1,176 | 1,097 | 1,155 | +13 | +1.1 | 5,229,200 | |
1,232 | 1,248 | 1,135 | 1,142 | -90 | -7.3 | 5,994,800 | |
1,240 | 1,281 | 1,228 | 1,232 | -30 | -2.4 | 6,221,200 | |
1,294 | 1,318 | 1,243 | 1,262 | -24 | -1.9 | 6,193,500 | |
1,217 | 1,307 | 1,215 | 1,286 | +70 | +5.8 | 6,931,300 | |
1,193 | 1,217 | 1,184 | 1,216 | +23 | +1.9 | 3,067,000 | |
1,217 | 1,224 | 1,176 | 1,193 | -27 | -2.2 | 3,701,100 | |
1,189 | 1,234 | 1,186 | 1,220 | +29 | +2.4 | 5,837,300 | |
1,174 | 1,194 | 1,138 | 1,191 | +19 | +1.6 | 6,683,700 | |
1,184 | 1,214 | 1,135 | 1,172 | -15 | -1.3 | 7,266,300 | |
1,172 | 1,196 | 1,155 | 1,187 | +19 | +1.6 | 4,503,700 | |
1,194 | 1,199 | 1,151 | 1,168 | -27 | -2.3 | 5,170,200 | |
1,185 | 1,200 | 1,163 | 1,195 | +1 | +0.1 | 6,338,600 | |
1,229 | 1,232 | 1,170 | 1,194 | -32 | -2.6 | 7,230,700 | |
1,170 | 1,227 | 1,169 | 1,226 | +58 | +5.0 | 6,478,300 | |
1,162 | 1,193 | 1,160 | 1,168 | +12 | +1.0 | 6,300,800 | |
1,176 | 1,181 | 1,144 | 1,156 | -19 | -1.6 | 5,642,100 | |
1,218 | 1,240 | 1,170 | 1,175 | -32 | -2.7 | 6,822,500 | |
1,150 | 1,209 | 1,144 | 1,207 | +60 | +5.2 | 5,508,200 | |
1,107 | 1,158 | 1,095 | 1,147 | +38 | +3.4 | 4,573,800 | |
1,111 | 1,132 | 1,107 | 1,109 | -5 | -0.4 | 3,469,600 | |
1,113 | 1,120 | 1,092 | 1,114 | - | - | 4,929,600 |