8628 松井証券 東証1 15:00
1,085円
前日比
+27 (+2.55%)
比較される銘柄: カブコムマネックスGSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
2.94 4.06 2.04
昨年来高値: 1,060 (18/02/01)
昨年来安値: 820 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,060 1,087 1,058 1,085 +27 +2.6 1,658,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,041 1,060 1,040 1,058 +27 +2.6 1,169,100
18/02/16 1,026 1,040 1,020 1,031 +8 +0.8 809,900
18/02/15 1,013 1,028 1,007 1,023 +23 +2.3 1,147,000
18/02/14 1,004 1,011 993 1,000 -7 -0.7 1,260,300
18/02/13 1,021 1,021 1,004 1,007 -2 -0.2 1,278,900
18/02/09 1,001 1,009 995 1,009 -20 -1.9 2,096,000
18/02/08 1,019 1,035 1,017 1,029 +16 +1.6 1,295,200
18/02/07 1,043 1,051 1,011 1,013 +6 +0.6 2,174,400
18/02/06 999 1,023 978 1,007 -15 -1.5 4,228,200
18/02/05 1,027 1,033 1,020 1,022 -30 -2.9 1,299,000
18/02/02 1,059 1,059 1,040 1,052 -8 -0.8 949,500
18/02/01 1,046 1,060 1,040 1,060 +25 +2.4 1,425,600
18/01/31 1,022 1,048 1,019 1,035 +7 +0.7 1,697,400
18/01/30 1,027 1,046 1,019 1,028 +8 +0.8 2,847,700
18/01/29 1,021 1,030 1,012 1,020 +8 +0.8 1,081,400
18/01/26 1,020 1,021 1,008 1,012 -5 -0.5 618,600
18/01/25 1,013 1,023 1,009 1,017 -7 -0.7 781,500
18/01/24 1,026 1,029 1,022 1,024 -1 -0.1 781,100
18/01/23 1,014 1,026 1,012 1,025 +15 +1.5 814,200
18/01/22 1,009 1,016 1,006 1,010 -1 -0.1 603,000
18/01/19 1,010 1,015 1,004 1,011 +3 +0.3 691,500
18/01/18 1,023 1,023 1,006 1,008 -2 -0.2 1,062,100
18/01/17 1,000 1,015 999 1,010 -6 -0.6 648,500
18/01/16 1,021 1,024 1,015 1,016 +1 +0.1 554,600
18/01/15 1,019 1,022 1,011 1,015 +1 +0.1 733,400
18/01/12 1,011 1,020 1,011 1,014 +2 +0.2 1,170,200
18/01/11 998 1,013 997 1,012 +7 +0.7 658,100
18/01/10 1,002 1,009 1,001 1,005 0 0.0 573,700
18/01/09 1,000 1,008 997 1,005 +10 +1.0 971,500

日経平均