52週高値 | 870 | 52週安値 | 705 | ||
---|---|---|---|---|---|
昨年来高値 | 870 | 昨年来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 868 | 860 | 866 | +6 | +0.7 | 883,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 862 | 854 | 860 | +10 | +1.2 | 858,100 | |
850 | 854 | 846 | 850 | +3 | +0.4 | 1,068,200 | |
842 | 850 | 842 | 847 | +5 | +0.6 | 530,900 | |
852 | 854 | 841 | 842 | -5 | -0.6 | 555,800 | |
844 | 847 | 837 | 847 | 0 | 0.0 | 860,400 | |
850 | 854 | 841 | 847 | -9 | -1.1 | 941,600 | |
850 | 863 | 849 | 856 | +2 | +0.2 | 1,063,500 | |
850 | 858 | 849 | 854 | +5 | +0.6 | 863,000 | |
843 | 853 | 840 | 849 | +4 | +0.5 | 786,800 | |
845 | 848 | 839 | 845 | 0 | 0.0 | 733,200 | |
855 | 857 | 845 | 845 | -7 | -0.8 | 988,600 | |
851 | 855 | 850 | 852 | +1 | +0.1 | 753,500 | |
852 | 854 | 847 | 851 | 0 | 0.0 | 687,600 | |
845 | 852 | 845 | 851 | +6 | +0.7 | 468,100 | |
842 | 854 | 842 | 845 | +3 | +0.4 | 957,100 | |
847 | 849 | 841 | 842 | -1 | -0.1 | 682,000 | |
851 | 852 | 842 | 843 | -4 | -0.5 | 701,000 | |
851 | 853 | 845 | 847 | -6 | -0.7 | 579,000 | |
861 | 864 | 852 | 853 | -1 | -0.1 | 977,800 | |
841 | 854 | 841 | 854 | +14 | +1.7 | 937,400 | |
838 | 844 | 837 | 840 | +4 | +0.5 | 981,200 | |
835 | 839 | 832 | 836 | +2 | +0.2 | 612,200 | |
835 | 838 | 827 | 834 | -1 | -0.1 | 978,300 | |
845 | 849 | 834 | 835 | -10 | -1.2 | 1,224,800 | |
845 | 847 | 839 | 845 | +3 | +0.4 | 746,300 | |
852 | 852 | 838 | 842 | -8 | -0.9 | 1,193,000 | |
847 | 854 | 846 | 850 | -2 | -0.2 | 945,700 | |
845 | 854 | 840 | 852 | +7 | +0.8 | 1,187,500 | |
840 | 849 | 839 | 845 | +11 | +1.3 | 1,329,200 |