52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 821 | 806 | 817 | +17 | +2.1 | 1,658,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 810 | 791 | 800 | -9 | -1.1 | 3,767,000 | |
812 | 818 | 806 | 809 | +1 | +0.1 | 2,301,600 | |
832 | 833 | 800 | 808 | -18 | -2.2 | 4,325,700 | |
874 | 877 | 824 | 826 | -47 | -5.4 | 7,582,600 | |
856 | 877 | 854 | 873 | +23 | +2.7 | 3,969,900 | |
850 | 854 | 837 | 850 | -6 | -0.7 | 3,956,900 | |
855 | 863 | 839 | 856 | +4 | +0.5 | 4,435,100 | |
847 | 855 | 841 | 852 | +9 | +1.1 | 3,548,300 | |
841 | 864 | 841 | 843 | +3 | +0.4 | 3,195,200 | |
845 | 849 | 827 | 840 | -5 | -0.6 | 3,796,500 | |
840 | 854 | 838 | 845 | +11 | +1.3 | 5,401,700 | |
822 | 840 | 821 | 834 | +13 | +1.6 | 5,052,200 | |
792 | 828 | 791 | 821 | +31 | +3.9 | 7,281,600 | |
779 | 795 | 778 | 790 | +14 | +1.8 | 5,656,400 | |
764 | 785 | 764 | 776 | +20 | +2.6 | 6,635,600 | |
736 | 757 | 731 | 756 | +24 | +3.3 | 2,927,500 | |
709 | 738 | 705 | 732 | +23 | +3.2 | 6,075,900 | |
728 | 728 | 707 | 709 | -22 | -3.0 | 7,475,600 | |
740 | 745 | 730 | 731 | -7 | -0.9 | 4,674,700 | |
741 | 745 | 732 | 738 | -3 | -0.4 | 5,042,300 | |
747 | 750 | 736 | 741 | -3 | -0.4 | 5,011,800 | |
752 | 756 | 743 | 744 | -8 | -1.1 | 3,358,000 | |
753 | 755 | 745 | 752 | 0 | 0.0 | 3,545,400 | |
758 | 763 | 736 | 752 | 0 | 0.0 | 5,914,700 | |
752 | 760 | 737 | 752 | -4 | -0.5 | 7,816,300 | |
755 | 759 | 729 | 756 | +2 | +0.3 | 6,579,300 | |
760 | 775 | 753 | 754 | -8 | -1.0 | 5,641,000 | |
785 | 790 | 762 | 762 | -19 | -2.4 | 4,949,800 | |
821 | 831 | 755 | 781 | -40 | -4.9 | 10,157,800 |