52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 809 | 805 | 805 | -1 | -0.1 | 392,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 713 | 707 | 709 | -1 | -0.1 | 1,053,700 | |
712 | 712 | 707 | 710 | -4 | -0.6 | 1,412,900 | |
714 | 718 | 713 | 714 | +1 | +0.1 | 1,038,500 | |
718 | 720 | 710 | 713 | -4 | -0.6 | 1,595,500 | |
728 | 728 | 712 | 717 | -14 | -1.9 | 2,375,000 | |
734 | 736 | 730 | 731 | -4 | -0.5 | 1,035,800 | |
741 | 743 | 734 | 735 | -5 | -0.7 | 979,600 | |
742 | 744 | 737 | 740 | -2 | -0.3 | 1,005,100 | |
742 | 745 | 740 | 742 | +3 | +0.4 | 869,900 | |
740 | 742 | 738 | 739 | +1 | +0.1 | 784,300 | |
739 | 743 | 736 | 738 | -5 | -0.7 | 1,016,800 | |
740 | 744 | 739 | 743 | +1 | +0.1 | 883,600 | |
733 | 743 | 732 | 742 | +7 | +1.0 | 1,068,900 | |
743 | 744 | 735 | 735 | -10 | -1.3 | 1,297,400 | |
741 | 745 | 739 | 745 | +4 | +0.5 | 775,600 | |
744 | 746 | 741 | 741 | -1 | -0.1 | 773,800 | |
740 | 743 | 736 | 742 | +1 | +0.1 | 1,494,100 | |
742 | 744 | 740 | 741 | -1 | -0.1 | 949,300 | |
747 | 748 | 742 | 742 | -7 | -0.9 | 1,051,300 | |
747 | 750 | 746 | 749 | +5 | +0.7 | 743,300 | |
750 | 750 | 744 | 744 | -1 | -0.1 | 767,300 | |
745 | 750 | 743 | 745 | -1 | -0.1 | 757,900 | |
750 | 750 | 743 | 746 | -6 | -0.8 | 982,300 | |
752 | 756 | 750 | 752 | 0 | 0.0 | 850,500 | |
748 | 753 | 747 | 752 | +4 | +0.5 | 684,900 | |
751 | 754 | 747 | 748 | -1 | -0.1 | 595,800 | |
751 | 753 | 748 | 749 | 0 | 0.0 | 688,900 | |
752 | 753 | 745 | 749 | -2 | -0.3 | 946,400 | |
753 | 755 | 750 | 751 | -1 | -0.1 | 629,400 | |
743 | 752 | 742 | 752 | +9 | +1.2 | 986,200 |