52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 804 | 806 | -11 | -1.3 | 830,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 851 | 841 | 849 | +5 | +0.6 | 1,116,000 | |
848 | 851 | 839 | 844 | +3 | +0.4 | 971,300 | |
850 | 851 | 839 | 841 | -9 | -1.1 | 1,254,500 | |
852 | 853 | 843 | 850 | +3 | +0.4 | 1,302,400 | |
840 | 861 | 833 | 847 | +10 | +1.2 | 2,432,700 | |
822 | 842 | 817 | 837 | +18 | +2.2 | 2,923,900 | |
809 | 821 | 802 | 819 | +13 | +1.6 | 4,326,000 | |
806 | 809 | 803 | 806 | +2 | +0.2 | 1,829,000 | |
801 | 807 | 800 | 804 | +3 | +0.4 | 2,069,600 | |
811 | 816 | 801 | 801 | -25 | -3.0 | 3,456,600 | |
825 | 834 | 824 | 826 | -3 | -0.4 | 1,359,300 | |
821 | 829 | 821 | 829 | +11 | +1.3 | 1,425,300 | |
817 | 819 | 811 | 818 | +1 | +0.1 | 1,071,200 | |
821 | 821 | 810 | 817 | -8 | -1.0 | 1,415,100 | |
820 | 827 | 816 | 825 | +6 | +0.7 | 1,919,400 | |
805 | 822 | 803 | 819 | +14 | +1.7 | 2,027,200 | |
803 | 806 | 799 | 805 | +3 | +0.4 | 1,212,000 | |
794 | 805 | 793 | 802 | +13 | +1.6 | 2,696,100 | |
783 | 790 | 782 | 789 | +5 | +0.6 | 1,473,700 | |
785 | 785 | 780 | 784 | +1 | +0.1 | 999,600 | |
779 | 783 | 778 | 783 | +1 | +0.1 | 1,153,700 | |
784 | 784 | 780 | 782 | -1 | -0.1 | 776,500 | |
781 | 785 | 778 | 783 | +5 | +0.6 | 1,105,800 | |
774 | 778 | 773 | 778 | +4 | +0.5 | 1,327,100 | |
780 | 781 | 773 | 774 | -6 | -0.8 | 1,889,400 | |
787 | 789 | 780 | 780 | -3 | -0.4 | 924,600 | |
781 | 785 | 781 | 783 | -2 | -0.3 | 552,600 | |
780 | 785 | 779 | 785 | +5 | +0.6 | 1,007,300 | |
781 | 786 | 780 | 780 | -1 | -0.1 | 1,433,200 | |
795 | 795 | 780 | 781 | -15 | -1.9 | 2,976,100 |