52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 813 | 804 | 813 | +7 | +0.9 | 1,127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 796 | 789 | 793 | 0 | 0.0 | 480,800 | |
789 | 793 | 784 | 793 | +14 | +1.8 | 784,000 | |
791 | 796 | 779 | 779 | -14 | -1.8 | 992,400 | |
788 | 796 | 786 | 793 | +5 | +0.6 | 942,200 | |
782 | 789 | 779 | 788 | -3 | -0.4 | 1,238,100 | |
794 | 797 | 790 | 791 | +1 | +0.1 | 774,000 | |
789 | 790 | 780 | 790 | -8 | -1.0 | 1,081,300 | |
803 | 808 | 795 | 798 | -13 | -1.6 | 815,500 | |
822 | 822 | 808 | 811 | -9 | -1.1 | 1,278,800 | |
817 | 823 | 816 | 820 | +5 | +0.6 | 512,500 | |
811 | 817 | 809 | 815 | +6 | +0.7 | 604,000 | |
807 | 811 | 806 | 809 | +3 | +0.4 | 489,100 | |
812 | 813 | 804 | 806 | -7 | -0.9 | 1,142,800 | |
809 | 813 | 806 | 813 | +10 | +1.2 | 583,500 | |
813 | 814 | 803 | 803 | -7 | -0.9 | 711,400 | |
808 | 812 | 808 | 810 | -1 | -0.1 | 484,300 | |
817 | 818 | 809 | 811 | -5 | -0.6 | 510,700 | |
808 | 817 | 806 | 816 | +10 | +1.2 | 588,400 | |
803 | 809 | 802 | 806 | +1 | +0.1 | 343,700 | |
810 | 813 | 805 | 805 | -6 | -0.7 | 575,200 | |
804 | 814 | 801 | 811 | +6 | +0.7 | 622,300 | |
796 | 805 | 794 | 805 | +11 | +1.4 | 644,300 | |
798 | 799 | 791 | 794 | -2 | -0.3 | 499,600 | |
800 | 801 | 793 | 796 | -2 | -0.3 | 551,000 | |
796 | 799 | 796 | 798 | +3 | +0.4 | 425,000 | |
793 | 795 | 790 | 795 | +4 | +0.5 | 372,600 | |
790 | 793 | 786 | 791 | +1 | +0.1 | 504,500 | |
790 | 791 | 784 | 790 | +5 | +0.6 | 1,033,200 | |
784 | 788 | 781 | 785 | +1 | +0.1 | 637,800 | |
779 | 784 | 776 | 784 | - | - | 515,200 |