52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 815 | 801 | 804 | -9 | -1.1 | 2,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 833 | 806 | 809 | -12 | -1.5 | 2,879,000 | |
848 | 848 | 818 | 821 | -20 | -2.4 | 2,622,300 | |
845 | 845 | 826 | 841 | -4 | -0.5 | 2,823,700 | |
841 | 851 | 835 | 845 | +3 | +0.4 | 2,396,200 | |
855 | 859 | 838 | 842 | -10 | -1.2 | 1,968,400 | |
872 | 876 | 834 | 852 | -20 | -2.3 | 3,433,400 | |
868 | 885 | 865 | 872 | +15 | +1.8 | 1,475,800 | |
894 | 901 | 857 | 857 | -35 | -3.9 | 3,352,300 | |
931 | 932 | 886 | 892 | -43 | -4.6 | 2,565,200 | |
937 | 947 | 927 | 935 | +3 | +0.3 | 2,209,100 | |
884 | 936 | 884 | 932 | +49 | +5.5 | 3,687,400 | |
944 | 944 | 877 | 883 | -54 | -5.8 | 3,845,600 | |
950 | 955 | 902 | 937 | -19 | -2.0 | 4,736,800 | |
950 | 959 | 937 | 956 | +7 | +0.7 | 5,427,600 | |
935 | 959 | 930 | 949 | +24 | +2.6 | 3,952,500 | |
923 | 949 | 920 | 925 | +14 | +1.5 | 2,961,200 | |
910 | 950 | 908 | 911 | +11 | +1.2 | 3,631,500 | |
916 | 938 | 896 | 900 | -6 | -0.7 | 3,569,200 | |
855 | 908 | 854 | 906 | +57 | +6.7 | 4,231,700 | |
815 | 850 | 814 | 849 | +35 | +4.3 | 3,506,200 | |
820 | 836 | 809 | 814 | -6 | -0.7 | 6,007,500 | |
822 | 827 | 810 | 820 | -8 | -1.0 | 2,558,500 | |
813 | 833 | 804 | 828 | +6 | +0.7 | 3,547,800 | |
814 | 822 | 792 | 822 | +12 | +1.5 | 3,686,000 | |
797 | 815 | 793 | 810 | +10 | +1.2 | 2,039,900 | |
808 | 811 | 796 | 800 | -12 | -1.5 | 2,734,900 | |
811 | 823 | 808 | 812 | -1 | -0.1 | 2,379,800 | |
827 | 829 | 810 | 813 | -9 | -1.1 | 2,464,400 | |
860 | 860 | 818 | 822 | -48 | -5.5 | 4,631,100 | |
875 | 887 | 860 | 870 | +6 | +0.7 | 4,114,200 |