52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 815 | 801 | 804 | -9 | -1.1 | 2,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 964 | 897 | 903 | -43 | -4.5 | 5,041,200 | |
913 | 959 | 909 | 946 | +29 | +3.2 | 4,298,600 | |
889 | 929 | 884 | 917 | +30 | +3.4 | 5,371,600 | |
871 | 894 | 861 | 887 | +10 | +1.1 | 4,193,300 | |
866 | 888 | 864 | 877 | -10 | -1.1 | 3,466,400 | |
859 | 889 | 856 | 887 | +32 | +3.7 | 3,465,900 | |
855 | 866 | 838 | 855 | -11 | -1.3 | 3,523,100 | |
880 | 889 | 842 | 866 | -18 | -2.0 | 4,613,200 | |
953 | 956 | 882 | 884 | -66 | -6.9 | 6,959,300 | |
998 | 1,003 | 947 | 950 | -49 | -4.9 | 4,954,700 | |
1,012 | 1,025 | 993 | 999 | -17 | -1.7 | 3,163,400 | |
999 | 1,024 | 998 | 1,016 | +16 | +1.6 | 3,493,300 | |
1,028 | 1,035 | 996 | 1,000 | -16 | -1.6 | 5,007,400 | |
1,015 | 1,027 | 994 | 1,016 | +1 | +0.1 | 3,688,700 | |
1,028 | 1,048 | 1,013 | 1,015 | -8 | -0.8 | 4,346,400 | |
1,044 | 1,050 | 1,020 | 1,023 | -18 | -1.7 | 3,206,300 | |
1,011 | 1,044 | 1,002 | 1,041 | +19 | +1.9 | 3,510,400 | |
1,049 | 1,057 | 1,020 | 1,022 | -28 | -2.7 | 3,460,600 | |
1,025 | 1,055 | 1,019 | 1,050 | +28 | +2.7 | 6,413,100 | |
1,022 | 1,025 | 988 | 1,022 | -3 | -0.3 | 4,134,400 | |
990 | 1,034 | 981 | 1,025 | +35 | +3.5 | 6,692,300 | |
1,000 | 1,020 | 975 | 990 | -11 | -1.1 | 5,296,000 | |
987 | 1,012 | 984 | 1,001 | +23 | +2.4 | 6,077,200 | |
1,008 | 1,010 | 977 | 978 | -25 | -2.5 | 6,146,600 | |
1,047 | 1,053 | 1,003 | 1,003 | -39 | -3.7 | 10,238,400 | |
1,186 | 1,201 | 1,036 | 1,042 | -155 | -12.9 | 21,194,700 | |
1,198 | 1,225 | 1,192 | 1,197 | +6 | +0.5 | 9,967,200 | |
1,177 | 1,191 | 1,157 | 1,191 | +16 | +1.4 | 6,817,900 | |
1,222 | 1,224 | 1,172 | 1,175 | -37 | -3.1 | 7,396,200 | |
1,207 | 1,229 | 1,206 | 1,212 | +15 | +1.3 | 4,850,300 |