52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 815 | 801 | 804 | -9 | -1.1 | 2,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 891 | 853 | 864 | -11 | -1.3 | 3,088,800 | |
865 | 907 | 858 | 875 | +25 | +2.9 | 4,567,800 | |
831 | 856 | 825 | 850 | +17 | +2.0 | 3,484,500 | |
928 | 932 | 830 | 833 | -101 | -10.8 | 4,229,800 | |
916 | 935 | 909 | 934 | +18 | +2.0 | 2,072,800 | |
923 | 935 | 909 | 916 | -10 | -1.1 | 2,399,400 | |
942 | 952 | 925 | 926 | -13 | -1.4 | 2,872,000 | |
962 | 975 | 935 | 939 | -13 | -1.4 | 3,552,500 | |
953 | 961 | 939 | 952 | -14 | -1.4 | 2,135,200 | |
962 | 973 | 947 | 966 | +6 | +0.6 | 3,341,200 | |
966 | 967 | 935 | 960 | +3 | +0.3 | 3,186,700 | |
944 | 986 | 941 | 957 | +24 | +2.6 | 3,057,300 | |
943 | 958 | 925 | 933 | +2 | +0.2 | 3,069,900 | |
919 | 945 | 913 | 931 | +7 | +0.8 | 2,290,900 | |
899 | 929 | 898 | 924 | +30 | +3.4 | 3,108,000 | |
872 | 896 | 870 | 894 | +33 | +3.8 | 2,505,300 | |
880 | 907 | 861 | 861 | -19 | -2.2 | 4,325,200 | |
870 | 889 | 863 | 880 | +11 | +1.3 | 1,423,100 | |
843 | 879 | 842 | 869 | +41 | +5.0 | 2,598,500 | |
835 | 857 | 825 | 828 | -4 | -0.5 | 3,009,000 | |
827 | 840 | 808 | 832 | -5 | -0.6 | 3,211,000 | |
832 | 845 | 822 | 837 | -4 | -0.5 | 2,967,000 | |
846 | 855 | 820 | 841 | -12 | -1.4 | 3,639,500 | |
885 | 893 | 828 | 853 | -21 | -2.4 | 5,220,900 | |
842 | 878 | 839 | 874 | +27 | +3.2 | 5,287,700 | |
787 | 859 | 778 | 847 | +70 | +9.0 | 4,832,900 | |
755 | 782 | 750 | 777 | +28 | +3.7 | 3,431,100 | |
759 | 778 | 741 | 749 | -10 | -1.3 | 4,126,500 | |
756 | 760 | 743 | 759 | -12 | -1.6 | 2,668,500 | |
789 | 806 | 770 | 771 | -18 | -2.3 | 4,536,900 |