52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 815 | 801 | 804 | -9 | -1.1 | 2,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 823 | 804 | 811 | -2 | -0.2 | 4,027,200 | |
808 | 818 | 803 | 813 | +7 | +0.9 | 2,878,300 | |
796 | 814 | 794 | 806 | +12 | +1.5 | 2,185,500 | |
790 | 801 | 786 | 794 | +4 | +0.5 | 2,352,700 | |
776 | 791 | 774 | 790 | +17 | +2.2 | 3,335,200 | |
773 | 779 | 772 | 773 | -3 | -0.4 | 2,460,600 | |
777 | 782 | 770 | 776 | +2 | +0.3 | 3,251,500 | |
777 | 784 | 772 | 774 | -6 | -0.8 | 2,931,100 | |
772 | 781 | 769 | 780 | +7 | +0.9 | 2,411,100 | |
785 | 787 | 772 | 773 | -12 | -1.5 | 1,400,300 | |
782 | 789 | 777 | 785 | +4 | +0.5 | 2,319,800 | |
771 | 782 | 767 | 781 | +10 | +1.3 | 2,711,400 | |
779 | 782 | 771 | 771 | -7 | -0.9 | 2,507,200 | |
782 | 786 | 777 | 778 | -4 | -0.5 | 2,152,900 | |
786 | 793 | 775 | 782 | -3 | -0.4 | 2,532,300 | |
779 | 786 | 775 | 785 | +7 | +0.9 | 1,519,900 | |
795 | 796 | 771 | 778 | -17 | -2.1 | 2,079,100 | |
779 | 805 | 771 | 795 | +22 | +2.8 | 3,249,600 | |
784 | 792 | 769 | 773 | -6 | -0.8 | 2,544,400 | |
778 | 780 | 769 | 779 | +2 | +0.3 | 3,013,100 | |
781 | 785 | 771 | 777 | -7 | -0.9 | 2,399,000 | |
773 | 785 | 757 | 784 | +1 | +0.1 | 3,452,100 | |
774 | 784 | 751 | 783 | +3 | +0.4 | 5,097,200 | |
791 | 796 | 764 | 780 | -13 | -1.6 | 5,918,400 | |
801 | 804 | 791 | 793 | -6 | -0.8 | 2,153,800 | |
804 | 807 | 791 | 799 | -4 | -0.5 | 2,992,000 | |
794 | 804 | 786 | 803 | +9 | +1.1 | 3,902,500 | |
798 | 799 | 792 | 794 | -9 | -1.1 | 3,375,600 | |
802 | 805 | 796 | 803 | -4 | -0.5 | 2,259,100 | |
803 | 808 | 799 | 807 | +4 | +0.5 | 2,235,500 |