52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 801 | 804 | -4 | -0.5 | 1,422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 906 | 1,133 | -80 | -6.6 | 65,986,260 | |
1,089 | 1,276 | 1,076 | 1,213 | +130 | +12.0 | 98,409,084 | |
933 | 1,113 | 928 | 1,083 | +167 | +18.2 | 99,144,091 | |
891 | 936 | 803 | 916 | +25 | +2.8 | 49,545,795 | |
833 | 1,013 | 793 | 891 | +77 | +9.5 | 88,550,986 | |
706 | 826 | 660 | 814 | +55 | +7.2 | 48,566,586 | |
919 | 919 | 623 | 759 | -120 | -13.7 | 65,303,153 | |
573 | 1,189 | 571 | 879 | +306 | +53.4 | 130,217,202 | |
523 | 596 | 523 | 573 | +54 | +10.4 | 35,607,656 | |
511 | 549 | 434 | 519 | +14 | +2.8 | 34,345,543 | |
414 | 574 | 410 | 505 | +97 | +23.8 | 78,533,285 | |
264 | 419 | 262 | 408 | +153 | +60.0 | 30,755,108 | |
249 | 274 | 248 | 255 | +7 | +2.8 | 12,769,928 | |
302 | 315 | 234 | 248 | -60 | -19.5 | 15,231,152 | |
306 | 328 | 274 | 308 | +5 | +1.7 | 10,558,906 | |
288 | 350 | 284 | 303 | +15 | +5.2 | 17,852,579 | |
254 | 303 | 244 | 288 | +31 | +12.1 | 19,057,691 | |
298 | 318 | 251 | 257 | -34 | -11.7 | 16,786,368 | |
256 | 293 | 224 | 291 | +30 | +11.5 | 18,947,289 | |
298 | 306 | 226 | 261 | -45 | -14.7 | 17,903,879 | |
350 | 351 | 270 | 306 | -44 | -12.6 | 31,749,317 | |
406 | 411 | 333 | 350 | -66 | -15.9 | 19,880,599 | |
519 | 532 | 403 | 416 | -97 | -18.9 | 14,635,946 | |
566 | 579 | 500 | 513 | -54 | -9.5 | 10,393,004 | |
536 | 599 | 510 | 567 | +39 | +7.4 | 15,941,559 | |
545 | 575 | 528 | 528 | -29 | -5.2 | 9,497,495 | |
519 | 626 | 500 | 557 | +38 | +7.3 | 22,722,227 | |
508 | 549 | 474 | 519 | +20 | +4.0 | 13,755,438 | |
626 | 634 | 499 | 499 | -126 | -20.2 | 11,305,913 | |
649 | 673 | 597 | 625 | -22 | -3.4 | 8,510,185 |