52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 801 | 804 | -4 | -0.5 | 1,422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 1,020 | 909 | 992 | +53 | +5.6 | 24,432,400 | |
1,050 | 1,083 | 936 | 939 | -109 | -10.4 | 28,942,200 | |
1,090 | 1,138 | 999 | 1,048 | -61 | -5.5 | 31,893,100 | |
1,161 | 1,167 | 1,063 | 1,109 | -75 | -6.3 | 29,561,700 | |
1,336 | 1,339 | 1,166 | 1,184 | -164 | -12.2 | 37,288,200 | |
1,166 | 1,355 | 1,112 | 1,348 | +172 | +14.6 | 38,520,900 | |
1,046 | 1,188 | 1,016 | 1,176 | +131 | +12.5 | 31,311,000 | |
1,097 | 1,113 | 978 | 1,045 | -37 | -3.4 | 33,119,400 | |
836 | 1,166 | 833 | 1,082 | +246 | +29.4 | 38,847,800 | |
898 | 953 | 823 | 836 | -65 | -7.2 | 29,703,000 | |
884 | 1,036 | 861 | 901 | +22 | +2.5 | 35,860,000 | |
999 | 1,010 | 793 | 879 | -163 | -15.6 | 46,916,700 | |
1,224 | 1,303 | 988 | 1,042 | -183 | -14.9 | 52,867,800 | |
993 | 1,325 | 911 | 1,225 | +235 | +23.7 | 70,743,300 | |
869 | 1,085 | 867 | 990 | +118 | +13.5 | 41,140,300 | |
850 | 885 | 820 | 872 | +30 | +3.6 | 41,358,500 | |
820 | 854 | 743 | 842 | +62 | +7.9 | 50,956,700 | |
655 | 784 | 623 | 780 | +128 | +19.6 | 38,447,500 | |
537 | 665 | 516 | 652 | +114 | +21.2 | 26,911,300 | |
494 | 543 | 472 | 538 | +40 | +8.0 | 22,231,000 | |
477 | 541 | 468 | 498 | +18 | +3.8 | 19,794,800 | |
459 | 508 | 448 | 480 | +16 | +3.4 | 18,528,700 | |
470 | 482 | 414 | 464 | +3 | +0.7 | 18,321,600 | |
392 | 465 | 372 | 461 | +67 | +17.0 | 26,179,000 | |
484 | 487 | 390 | 394 | -98 | -19.9 | 29,673,400 | |
535 | 541 | 486 | 492 | -41 | -7.7 | 37,514,100 | |
509 | 565 | 491 | 533 | +25 | +4.9 | 41,521,000 | |
409 | 524 | 405 | 508 | +95 | +23.0 | 33,828,600 | |
384 | 421 | 366 | 413 | +37 | +9.8 | 16,669,800 | |
364 | 391 | 363 | 376 | +22 | +6.2 | 19,158,300 |