52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 801 | 804 | -4 | -0.5 | 1,422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 323 | 354 | -23 | -6.1 | 16,667,500 | |
345 | 380 | 322 | 377 | +24 | +6.8 | 19,044,900 | |
349 | 358 | 311 | 353 | +4 | +1.1 | 25,617,200 | |
389 | 401 | 327 | 349 | -38 | -9.8 | 33,384,500 | |
391 | 418 | 386 | 387 | +1 | +0.3 | 23,595,800 | |
379 | 391 | 343 | 386 | +15 | +4.0 | 33,206,800 | |
404 | 408 | 353 | 371 | -26 | -6.5 | 44,796,000 | |
450 | 457 | 387 | 397 | -55 | -12.2 | 35,375,500 | |
588 | 592 | 405 | 452 | -130 | -22.3 | 38,582,300 | |
546 | 602 | 537 | 582 | +37 | +6.8 | 21,114,900 | |
583 | 609 | 532 | 545 | -33 | -5.7 | 29,393,500 | |
525 | 617 | 512 | 578 | +56 | +10.7 | 35,096,000 | |
450 | 547 | 440 | 522 | +66 | +14.5 | 24,738,600 | |
468 | 496 | 436 | 456 | -11 | -2.4 | 22,174,500 | |
477 | 510 | 467 | 467 | -13 | -2.7 | 17,843,800 | |
510 | 523 | 477 | 480 | -31 | -6.1 | 17,869,500 | |
537 | 564 | 503 | 511 | -36 | -6.6 | 23,786,900 | |
620 | 632 | 544 | 547 | -63 | -10.3 | 21,068,300 | |
693 | 696 | 580 | 610 | -98 | -13.8 | 21,632,600 | |
675 | 748 | 658 | 708 | +40 | +6.0 | 28,623,600 | |
596 | 678 | 585 | 668 | +72 | +12.1 | 19,478,200 | |
617 | 623 | 573 | 596 | -21 | -3.4 | 16,102,800 | |
646 | 706 | 613 | 617 | -28 | -4.3 | 23,360,400 | |
586 | 690 | 577 | 645 | +60 | +10.3 | 21,980,300 | |
641 | 642 | 558 | 585 | -76 | -11.5 | 18,417,900 | |
705 | 712 | 638 | 661 | -71 | -9.7 | 32,862,800 | |
855 | 869 | 715 | 732 | -130 | -15.1 | 21,990,500 | |
899 | 915 | 854 | 862 | -41 | -4.5 | 18,346,300 | |
860 | 903 | 765 | 903 | +27 | +3.1 | 24,986,000 | |
771 | 931 | 765 | 876 | +105 | +13.6 | 29,973,700 |