52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 801 | 804 | -4 | -0.5 | 1,422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,026 | 770 | 879 | -151 | -14.7 | 62,002,400 | |
986 | 1,085 | 932 | 1,030 | +45 | +4.6 | 52,801,700 | |
1,038 | 1,106 | 923 | 985 | -58 | -5.6 | 44,733,700 | |
914 | 1,132 | 896 | 1,043 | +126 | +13.7 | 73,474,100 | |
1,085 | 1,160 | 807 | 917 | -166 | -15.3 | 78,322,100 | |
1,238 | 1,256 | 1,050 | 1,083 | -147 | -12.0 | 60,398,800 | |
1,507 | 1,558 | 1,207 | 1,230 | -293 | -19.2 | 78,443,900 | |
1,680 | 1,716 | 1,503 | 1,523 | -109 | -6.7 | 52,436,500 | |
1,580 | 1,708 | 1,453 | 1,632 | +16 | +1.0 | 63,084,400 | |
1,764 | 1,785 | 1,460 | 1,616 | -174 | -9.7 | 62,808,200 | |
1,690 | 1,861 | 1,505 | 1,790 | +153 | +9.3 | 106,421,500 | |
1,191 | 1,664 | 1,190 | 1,637 | +447 | +37.6 | 106,273,700 | |
1,299 | 1,367 | 1,175 | 1,190 | -96 | -7.5 | 72,224,500 | |
1,371 | 1,388 | 1,245 | 1,286 | -93 | -6.7 | 41,019,500 | |
1,173 | 1,388 | 1,135 | 1,379 | +217 | +18.7 | 70,936,400 | |
1,017 | 1,252 | 1,000 | 1,162 | +146 | +14.4 | 95,105,700 | |
1,185 | 1,202 | 1,008 | 1,016 | -176 | -14.8 | 51,851,800 | |
1,233 | 1,245 | 1,128 | 1,192 | -61 | -4.9 | 49,001,600 | |
1,425 | 1,428 | 1,168 | 1,253 | -172 | -12.1 | 38,591,300 | |
1,450 | 1,466 | 1,337 | 1,425 | -3 | -0.2 | 16,568,900 | |
1,263 | 1,509 | 1,259 | 1,428 | +169 | +13.4 | 47,273,277 | |
1,239 | 1,286 | 1,196 | 1,259 | +30 | +2.4 | 26,465,665 | |
1,179 | 1,289 | 1,119 | 1,229 | +40 | +3.4 | 49,973,600 | |
1,056 | 1,189 | 1,023 | 1,189 | +116 | +10.8 | 44,931,449 | |
928 | 1,103 | 913 | 1,073 | +137 | +14.6 | 46,063,061 | |
926 | 1,016 | 903 | 936 | +15 | +1.6 | 38,110,281 | |
1,053 | 1,059 | 898 | 921 | -128 | -12.2 | 34,123,841 | |
1,026 | 1,063 | 911 | 1,049 | +30 | +2.9 | 58,513,785 | |
1,243 | 1,249 | 1,003 | 1,019 | -217 | -17.6 | 46,394,264 | |
1,136 | 1,236 | 1,063 | 1,236 | +103 | +9.1 | 45,748,057 |