52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 801 | 804 | -4 | -0.5 | 1,422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 787 | 689 | 771 | +73 | +10.5 | 18,383,900 | |
635 | 743 | 627 | 698 | +56 | +8.7 | 22,067,800 | |
547 | 683 | 533 | 642 | +75 | +13.2 | 29,682,200 | |
675 | 690 | 547 | 567 | -118 | -17.2 | 26,407,000 | |
760 | 764 | 618 | 685 | -58 | -7.8 | 24,192,800 | |
639 | 756 | 590 | 743 | +106 | +16.6 | 32,080,800 | |
627 | 692 | 561 | 637 | +11 | +1.8 | 52,816,800 | |
760 | 774 | 476 | 626 | -124 | -16.5 | 78,087,600 | |
762 | 835 | 692 | 750 | -27 | -3.5 | 74,124,200 | |
811 | 883 | 732 | 777 | -2 | -0.3 | 91,152,700 | |
634 | 796 | 588 | 779 | +141 | +22.1 | 140,035,100 | |
768 | 830 | 633 | 638 | -115 | -15.3 | 49,456,900 | |
731 | 834 | 695 | 753 | +23 | +3.2 | 54,617,300 | |
565 | 745 | 537 | 730 | +166 | +29.4 | 46,195,200 | |
688 | 691 | 561 | 564 | -141 | -20.0 | 44,494,600 | |
720 | 723 | 645 | 705 | -30 | -4.1 | 30,128,100 | |
878 | 890 | 625 | 735 | -150 | -16.9 | 40,281,600 | |
905 | 928 | 825 | 885 | -28 | -3.1 | 17,258,600 | |
926 | 933 | 819 | 913 | +8 | +0.9 | 32,268,700 | |
870 | 972 | 779 | 905 | +25 | +2.8 | 56,565,900 | |
959 | 962 | 767 | 880 | -86 | -8.9 | 45,796,500 | |
991 | 1,064 | 895 | 966 | -30 | -3.0 | 49,814,300 | |
1,091 | 1,133 | 973 | 996 | -107 | -9.7 | 36,842,500 | |
960 | 1,161 | 955 | 1,103 | +148 | +15.5 | 64,940,200 | |
899 | 1,012 | 886 | 955 | +63 | +7.1 | 72,380,600 | |
1,036 | 1,038 | 854 | 892 | -141 | -13.6 | 49,151,900 | |
1,227 | 1,259 | 1,020 | 1,033 | -174 | -14.4 | 76,008,900 | |
1,045 | 1,352 | 1,019 | 1,207 | +138 | +12.9 | 71,726,200 | |
904 | 1,149 | 899 | 1,069 | +166 | +18.4 | 74,970,500 | |
878 | 934 | 858 | 903 | +24 | +2.7 | 44,857,400 |