52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 801 | 804 | -4 | -0.5 | 1,422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 781 | 781 | -36 | -4.4 | 11,230,700 | |
808 | 840 | 794 | 817 | +3 | +0.4 | 13,177,400 | |
804 | 869 | 802 | 814 | +11 | +1.4 | 15,987,600 | |
788 | 809 | 788 | 803 | +17 | +2.2 | 8,717,100 | |
809 | 827 | 786 | 786 | -24 | -3.0 | 10,872,700 | |
835 | 848 | 796 | 810 | -23 | -2.8 | 11,795,400 | |
868 | 885 | 833 | 833 | -24 | -2.8 | 9,949,000 | |
897 | 947 | 857 | 857 | -44 | -4.9 | 13,163,100 | |
923 | 959 | 901 | 901 | -10 | -1.1 | 19,574,600 | |
815 | 950 | 814 | 911 | +97 | +11.9 | 14,938,600 | |
814 | 836 | 792 | 814 | +4 | +0.5 | 15,799,800 | |
831 | 842 | 793 | 810 | -30 | -3.6 | 13,130,600 | |
831 | 907 | 825 | 840 | +7 | +0.8 | 16,374,800 | |
950 | 957 | 830 | 833 | -109 | -11.6 | 12,515,400 | |
942 | 986 | 935 | 942 | -3 | -0.3 | 13,737,100 | |
872 | 958 | 870 | 945 | +84 | +9.8 | 11,568,500 | |
826 | 907 | 808 | 861 | +31 | +3.7 | 13,541,600 | |
842 | 893 | 820 | 830 | -17 | -2.0 | 18,140,300 | |
790 | 859 | 741 | 847 | +57 | +7.2 | 16,374,300 | |
778 | 815 | 734 | 790 | -3 | -0.4 | 23,340,100 | |
822 | 872 | 621 | 793 | -44 | -5.3 | 41,587,500 | |
880 | 911 | 831 | 837 | -60 | -6.7 | 18,335,500 | |
853 | 907 | 846 | 897 | +31 | +3.6 | 17,929,200 | |
895 | 909 | 851 | 866 | -28 | -3.1 | 18,171,200 | |
890 | 922 | 879 | 894 | 0 | 0.0 | 13,680,900 | |
910 | 925 | 861 | 894 | -14 | -1.5 | 19,547,100 | |
871 | 964 | 861 | 908 | +31 | +3.5 | 19,798,200 | |
904 | 912 | 838 | 877 | -30 | -3.3 | 17,468,900 | |
1,028 | 1,035 | 896 | 907 | -109 | -10.7 | 21,177,800 | |
1,011 | 1,050 | 994 | 1,016 | -6 | -0.6 | 14,751,800 |