52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 801 | 804 | -4 | -0.5 | 1,422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 894 | 775 | 880 | +39 | +4.6 | 25,476,600 | |
835 | 846 | 804 | 841 | +19 | +2.3 | 22,786,600 | |
919 | 950 | 820 | 822 | -100 | -10.8 | 27,911,400 | |
896 | 945 | 853 | 922 | +17 | +1.9 | 22,782,800 | |
849 | 944 | 828 | 905 | +63 | +7.5 | 18,855,000 | |
992 | 1,002 | 802 | 842 | -157 | -15.7 | 24,993,300 | |
931 | 1,004 | 926 | 999 | +46 | +4.8 | 15,791,000 | |
957 | 1,006 | 871 | 953 | -6 | -0.6 | 25,391,100 | |
957 | 1,042 | 957 | 959 | 0 | 0.0 | 27,435,200 | |
1,055 | 1,070 | 876 | 959 | -76 | -7.3 | 26,147,900 | |
1,102 | 1,109 | 956 | 1,035 | -80 | -7.2 | 29,024,200 | |
1,129 | 1,165 | 1,084 | 1,115 | -20 | -1.8 | 20,244,800 | |
1,060 | 1,162 | 1,054 | 1,135 | +62 | +5.8 | 21,425,900 | |
1,032 | 1,096 | 1,026 | 1,073 | +41 | +4.0 | 23,762,900 | |
1,046 | 1,086 | 967 | 1,032 | -22 | -2.1 | 27,137,400 | |
1,126 | 1,132 | 954 | 1,054 | -81 | -7.1 | 27,361,700 | |
1,084 | 1,151 | 1,014 | 1,135 | +60 | +5.6 | 20,229,500 | |
1,094 | 1,129 | 1,061 | 1,075 | -21 | -1.9 | 22,358,000 | |
1,112 | 1,124 | 1,076 | 1,096 | -25 | -2.2 | 17,361,000 | |
1,087 | 1,170 | 1,068 | 1,121 | +29 | +2.7 | 25,230,700 | |
1,115 | 1,200 | 1,091 | 1,092 | -23 | -2.1 | 29,396,400 | |
1,001 | 1,123 | 983 | 1,115 | +110 | +10.9 | 22,212,200 | |
1,050 | 1,062 | 970 | 1,005 | -48 | -4.6 | 25,203,000 | |
1,112 | 1,173 | 1,001 | 1,053 | -63 | -5.6 | 25,961,600 | |
1,100 | 1,147 | 1,075 | 1,116 | +76 | +7.3 | 32,130,000 | |
1,021 | 1,046 | 898 | 1,040 | +18 | +1.8 | 28,210,600 | |
986 | 1,068 | 985 | 1,022 | +34 | +3.4 | 23,705,300 | |
970 | 1,009 | 909 | 988 | +5 | +0.5 | 23,614,800 | |
1,028 | 1,043 | 956 | 983 | -45 | -4.4 | 24,902,800 | |
1,006 | 1,096 | 1,004 | 1,028 | +36 | +3.6 | 27,011,800 |