38,457.76 | -377.34 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.97% | 0.55% | 0.08% | 0.22% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 370 | 383 | -3 | -0.8 | 704,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 531 | 450 | 488 | -26 | -5.1 | 5,786,000 | |
566 | 578 | 497 | 514 | -50 | -8.9 | 5,442,000 | |
633 | 646 | 536 | 564 | -67 | -10.6 | 4,158,000 | |
578 | 664 | 560 | 631 | +53 | +9.2 | 6,618,000 | |
632 | 661 | 541 | 578 | -57 | -9.0 | 6,298,000 | |
673 | 682 | 546 | 635 | -28 | -4.2 | 10,686,000 | |
834 | 844 | 649 | 663 | -177 | -21.1 | 11,196,000 | |
870 | 881 | 793 | 840 | -32 | -3.7 | 8,226,000 | |
760 | 897 | 735 | 872 | +98 | +12.7 | 10,714,000 | |
790 | 840 | 665 | 774 | -24 | -3.0 | 9,223,000 | |
751 | 816 | 623 | 798 | +53 | +7.1 | 13,701,000 | |
512 | 763 | 507 | 745 | +230 | +44.7 | 19,773,000 | |
465 | 518 | 465 | 515 | +54 | +11.7 | 12,867,000 | |
505 | 506 | 431 | 461 | -44 | -8.7 | 10,764,000 | |
426 | 540 | 416 | 505 | +81 | +19.1 | 9,982,000 | |
394 | 452 | 373 | 424 | +27 | +6.8 | 8,839,000 | |
425 | 430 | 397 | 397 | -27 | -6.4 | 4,487,000 | |
413 | 430 | 409 | 424 | +15 | +3.7 | 4,535,000 | |
421 | 434 | 386 | 409 | -12 | -2.9 | 4,265,000 | |
483 | 492 | 405 | 421 | -58 | -12.1 | 8,245,000 | |
481 | 575 | 463 | 479 | -2 | -0.4 | 21,468,000 | |
415 | 500 | 405 | 481 | +69 | +16.7 | 14,315,000 | |
389 | 450 | 387 | 412 | +21 | +5.4 | 11,099,000 | |
360 | 392 | 340 | 391 | +27 | +7.4 | 4,879,000 | |
332 | 370 | 330 | 364 | +28 | +8.3 | 4,824,000 | |
333 | 355 | 316 | 336 | +2 | +0.6 | 5,717,000 | |
365 | 375 | 325 | 334 | -30 | -8.2 | 4,020,000 | |
373 | 378 | 331 | 364 | -7 | -1.9 | 4,355,000 | |
419 | 422 | 352 | 371 | -45 | -10.8 | 5,311,000 | |
387 | 420 | 378 | 416 | +24 | +6.1 | 6,220,000 |