38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 370 | 386 | 0 | 0.0 | 669,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 237 | 162 | 236 | +49 | +26.2 | 10,745,000 | |
184 | 194 | 180 | 187 | +7 | +3.9 | 4,166,000 | |
184 | 194 | 176 | 180 | -4 | -2.2 | 3,586,000 | |
189 | 193 | 175 | 184 | -9 | -4.7 | 3,350,000 | |
194 | 206 | 171 | 193 | +2 | +1.0 | 4,899,000 | |
230 | 231 | 175 | 191 | -40 | -17.3 | 6,358,000 | |
251 | 252 | 227 | 231 | -26 | -10.1 | 5,285,000 | |
279 | 283 | 246 | 257 | -24 | -8.5 | 5,834,000 | |
290 | 313 | 281 | 281 | -10 | -3.4 | 5,689,000 | |
371 | 375 | 255 | 291 | -74 | -20.3 | 6,165,000 | |
375 | 380 | 313 | 365 | -12 | -3.2 | 4,227,000 | |
397 | 404 | 363 | 377 | -18 | -4.6 | 4,533,000 | |
391 | 406 | 384 | 395 | +2 | +0.5 | 4,754,000 | |
372 | 410 | 367 | 393 | +21 | +5.6 | 7,514,000 | |
393 | 403 | 351 | 372 | -24 | -6.1 | 8,878,000 | |
425 | 494 | 362 | 396 | -27 | -6.4 | 14,269,000 | |
385 | 434 | 353 | 423 | +41 | +10.7 | 9,817,000 | |
393 | 408 | 375 | 382 | -14 | -3.5 | 5,019,000 | |
380 | 401 | 366 | 396 | +13 | +3.4 | 4,738,000 | |
370 | 399 | 363 | 383 | +11 | +3.0 | 7,561,000 | |
380 | 410 | 364 | 372 | -6 | -1.6 | 7,827,000 | |
340 | 382 | 331 | 378 | +29 | +8.3 | 4,333,000 | |
346 | 361 | 329 | 349 | +1 | +0.3 | 4,607,000 | |
356 | 386 | 337 | 348 | -10 | -2.8 | 8,397,000 | |
347 | 363 | 331 | 358 | +47 | +15.1 | 7,951,000 | |
302 | 314 | 258 | 311 | +8 | +2.6 | 4,142,000 | |
298 | 317 | 295 | 303 | +6 | +2.0 | 3,623,000 | |
280 | 306 | 270 | 297 | +6 | +2.1 | 3,646,000 | |
313 | 322 | 285 | 291 | -21 | -6.7 | 4,242,000 | |
288 | 331 | 287 | 312 | +23 | +8.0 | 7,649,000 |