38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 393 | 368 | 370 | -3 | -0.8 | 597,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 395 | 350 | 373 | -1 | -0.3 | 931,400 | |
365 | 379 | 359 | 374 | +17 | +4.8 | 1,372,200 | |
342 | 379 | 342 | 357 | +9 | +2.6 | 1,267,500 | |
355 | 367 | 347 | 348 | 0 | 0.0 | 825,600 | |
389 | 393 | 345 | 348 | -41 | -10.5 | 1,493,200 | |
436 | 452 | 384 | 389 | -39 | -9.1 | 2,481,100 | |
409 | 446 | 402 | 428 | +24 | +5.9 | 2,474,200 | |
397 | 445 | 381 | 404 | -3 | -0.7 | 2,090,700 | |
381 | 410 | 375 | 407 | +23 | +6.0 | 1,214,200 | |
373 | 395 | 367 | 384 | +13 | +3.5 | 1,358,400 | |
356 | 372 | 352 | 371 | +15 | +4.2 | 715,600 | |
329 | 356 | 329 | 356 | +28 | +8.5 | 674,000 | |
333 | 335 | 325 | 328 | -2 | -0.6 | 498,700 | |
327 | 349 | 313 | 330 | +11 | +3.4 | 1,600,600 | |
299 | 327 | 297 | 319 | +23 | +7.8 | 1,512,000 | |
296 | 308 | 293 | 296 | +2 | +0.7 | 1,069,400 | |
300 | 307 | 294 | 294 | -2 | -0.7 | 687,100 | |
303 | 303 | 293 | 296 | -6 | -2.0 | 304,000 | |
290 | 305 | 285 | 302 | +13 | +4.5 | 784,100 | |
292 | 298 | 288 | 289 | -7 | -2.4 | 853,700 | |
293 | 317 | 287 | 296 | +4 | +1.4 | 1,236,600 | |
300 | 304 | 287 | 292 | -11 | -3.6 | 1,472,300 | |
299 | 312 | 298 | 303 | +7 | +2.4 | 990,400 | |
300 | 304 | 295 | 296 | -4 | -1.3 | 340,600 | |
302 | 309 | 294 | 300 | +2 | +0.7 | 524,100 | |
298 | 305 | 291 | 298 | +6 | +2.1 | 640,300 | |
315 | 318 | 281 | 292 | -21 | -6.7 | 2,049,900 | |
324 | 327 | 304 | 313 | -11 | -3.4 | 799,400 | |
312 | 339 | 311 | 324 | +9 | +2.9 | 967,100 |