37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 393 | 342 | 374 | -15 | -3.9 | 4,958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 452 | 375 | 389 | +14 | +3.7 | 8,517,900 | |
344 | 383 | 325 | 375 | +29 | +8.4 | 3,472,000 | |
303 | 349 | 293 | 346 | +44 | +14.6 | 4,690,100 | |
301 | 317 | 285 | 302 | +3 | +1.0 | 4,653,800 | |
294 | 312 | 286 | 299 | +11 | +3.8 | 2,561,200 | |
324 | 339 | 281 | 288 | -33 | -10.3 | 5,087,600 | |
323 | 380 | 318 | 321 | -4 | -1.2 | 5,656,900 | |
342 | 344 | 296 | 325 | -17 | -5.0 | 3,201,500 | |
310 | 349 | 296 | 342 | +34 | +11.0 | 4,133,800 | |
260 | 338 | 260 | 308 | +44 | +16.7 | 5,215,600 | |
327 | 345 | 258 | 264 | -63 | -19.3 | 5,831,600 | |
316 | 343 | 303 | 327 | +11 | +3.5 | 5,067,300 | |
345 | 371 | 315 | 316 | -31 | -8.9 | 10,238,100 | |
277 | 347 | 273 | 347 | +71 | +25.7 | 5,026,600 | |
292 | 302 | 271 | 276 | -16 | -5.5 | 4,059,100 | |
283 | 303 | 260 | 292 | +9 | +3.2 | 5,188,200 | |
227 | 291 | 226 | 283 | +55 | +24.1 | 4,563,000 | |
256 | 265 | 225 | 228 | -33 | -12.6 | 7,336,500 | |
255 | 280 | 240 | 261 | +3 | +1.2 | 7,862,000 | |
238 | 267 | 221 | 258 | +20 | +8.4 | 11,705,000 | |
195 | 243 | 192 | 238 | +43 | +22.1 | 10,601,400 | |
195 | 204 | 178 | 195 | +2 | +1.0 | 7,518,200 | |
174 | 196 | 173 | 193 | +18 | +10.3 | 10,469,400 | |
148 | 182 | 143 | 175 | +25 | +16.7 | 15,093,200 | |
159 | 163 | 145 | 150 | -10 | -6.2 | 10,915,500 | |
152 | 162 | 150 | 160 | +10 | +6.7 | 5,793,000 | |
150 | 159 | 145 | 150 | +2 | +1.4 | 8,261,200 | |
144 | 158 | 142 | 148 | +5 | +3.5 | 9,315,200 | |
165 | 166 | 141 | 143 | -19 | -11.7 | 6,313,000 |