38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 370 | 386 | 0 | 0.0 | 669,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 119 | 121 | -8 | -6.2 | 4,565,400 | |
145 | 151 | 125 | 129 | -13 | -9.2 | 6,249,300 | |
161 | 164 | 140 | 142 | -19 | -11.8 | 6,447,200 | |
169 | 174 | 154 | 161 | -9 | -5.3 | 5,154,800 | |
168 | 185 | 165 | 170 | 0 | 0.0 | 4,607,000 | |
209 | 212 | 146 | 170 | -35 | -17.1 | 7,696,800 | |
224 | 234 | 187 | 205 | -18 | -8.1 | 5,742,000 | |
271 | 271 | 213 | 223 | -45 | -16.8 | 7,259,000 | |
242 | 272 | 231 | 268 | +27 | +11.2 | 6,317,000 | |
251 | 252 | 228 | 241 | -10 | -4.0 | 6,342,000 | |
261 | 265 | 242 | 251 | -11 | -4.2 | 5,019,000 | |
271 | 281 | 249 | 262 | -9 | -3.3 | 6,592,000 | |
290 | 297 | 266 | 271 | -18 | -6.2 | 6,234,000 | |
293 | 300 | 276 | 289 | -4 | -1.4 | 7,244,000 | |
318 | 318 | 277 | 293 | -28 | -8.7 | 10,554,000 | |
355 | 366 | 288 | 321 | -28 | -8.0 | 13,300,000 | |
322 | 388 | 321 | 349 | +31 | +9.7 | 12,399,000 | |
328 | 328 | 307 | 318 | -6 | -1.9 | 9,086,000 | |
317 | 326 | 286 | 324 | +9 | +2.9 | 13,496,000 | |
272 | 320 | 266 | 315 | +44 | +16.2 | 9,793,000 | |
244 | 273 | 228 | 271 | +25 | +10.2 | 5,294,000 | |
251 | 257 | 235 | 246 | -5 | -2.0 | 3,533,000 | |
254 | 261 | 248 | 251 | -4 | -1.6 | 3,957,000 | |
244 | 262 | 241 | 255 | +11 | +4.5 | 7,756,000 | |
261 | 276 | 243 | 244 | -23 | -8.6 | 7,706,000 | |
254 | 272 | 226 | 267 | +10 | +3.9 | 8,708,000 | |
276 | 297 | 255 | 257 | -18 | -6.5 | 10,490,000 | |
267 | 281 | 259 | 275 | +8 | +3.0 | 6,715,000 | |
288 | 302 | 261 | 267 | -16 | -5.7 | 11,784,000 | |
243 | 303 | 243 | 283 | +47 | +19.9 | 19,110,000 |