38,448.69 | -386.41 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.68% | 0.08% | 0.22% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 370 | 377 | -9 | -2.3 | 721,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 298 | 250 | 289 | +8 | +2.8 | 7,034,000 | |
353 | 354 | 281 | 281 | -72 | -20.4 | 7,894,000 | |
347 | 369 | 329 | 353 | -1 | -0.3 | 9,385,000 | |
370 | 381 | 329 | 354 | -24 | -6.3 | 11,131,000 | |
380 | 397 | 362 | 378 | -3 | -0.8 | 13,678,000 | |
361 | 384 | 339 | 381 | +21 | +5.8 | 11,183,000 | |
335 | 383 | 319 | 360 | +26 | +7.8 | 12,212,000 | |
355 | 360 | 312 | 334 | -20 | -5.6 | 10,348,000 | |
291 | 387 | 286 | 354 | +61 | +20.8 | 11,938,000 | |
316 | 346 | 291 | 293 | -27 | -8.4 | 8,256,000 | |
302 | 371 | 298 | 320 | +20 | +6.7 | 18,819,000 | |
340 | 346 | 260 | 300 | -48 | -13.8 | 19,606,000 | |
400 | 437 | 328 | 348 | -53 | -13.2 | 35,359,000 | |
393 | 444 | 334 | 401 | +8 | +2.0 | 49,365,000 | |
304 | 445 | 303 | 393 | +89 | +29.3 | 51,248,000 | |
253 | 328 | 242 | 304 | +55 | +22.1 | 54,091,000 | |
248 | 252 | 210 | 249 | +12 | +5.1 | 34,485,000 | |
172 | 246 | 167 | 237 | +65 | +37.8 | 21,659,000 | |
138 | 183 | 134 | 172 | +35 | +25.5 | 11,544,000 | |
132 | 144 | 125 | 137 | +1 | +0.7 | 5,263,000 | |
127 | 156 | 124 | 136 | +10 | +7.9 | 5,271,000 | |
132 | 148 | 125 | 126 | -9 | -6.7 | 4,902,000 | |
167 | 167 | 121 | 135 | -27 | -16.7 | 6,570,000 | |
145 | 168 | 139 | 162 | +12 | +8.0 | 8,909,000 | |
195 | 195 | 140 | 150 | -46 | -23.5 | 11,746,000 | |
230 | 237 | 195 | 196 | -32 | -14.0 | 18,985,000 | |
187 | 242 | 178 | 228 | +43 | +23.2 | 37,009,000 | |
111 | 194 | 111 | 185 | +74 | +66.7 | 20,775,000 | |
106 | 118 | 103 | 111 | +7 | +6.7 | 2,389,000 | |
110 | 114 | 102 | 104 | -3 | -2.8 | 1,727,000 |