38,745.17 | +509.10 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.56% | 0.46% | 1.16% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 370 | 385 | -1 | -0.3 | 606,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 101 | 107 | -11 | -9.3 | 2,046,000 | |
114 | 122 | 104 | 118 | +3 | +2.6 | 2,830,000 | |
118 | 120 | 109 | 115 | -3 | -2.5 | 1,305,000 | |
129 | 138 | 112 | 118 | -12 | -9.2 | 2,587,000 | |
134 | 144 | 127 | 130 | -2 | -1.5 | 2,118,000 | |
113 | 132 | 107 | 132 | +22 | +20.0 | 2,607,000 | |
123 | 124 | 110 | 110 | -12 | -9.8 | 2,246,000 | |
129 | 131 | 110 | 122 | -10 | -7.6 | 2,604,000 | |
148 | 151 | 92 | 132 | -14 | -9.6 | 4,304,000 | |
135 | 154 | 133 | 146 | +11 | +8.1 | 2,727,000 | |
143 | 156 | 132 | 135 | -6 | -4.3 | 2,186,000 | |
127 | 154 | 126 | 141 | +12 | +9.3 | 3,143,000 | |
117 | 138 | 114 | 129 | +11 | +9.3 | 2,561,000 | |
124 | 134 | 109 | 118 | -7 | -5.6 | 2,299,000 | |
129 | 133 | 125 | 125 | -5 | -3.8 | 1,511,000 | |
141 | 142 | 122 | 130 | -10 | -7.1 | 1,658,000 | |
146 | 153 | 134 | 140 | -8 | -5.4 | 1,357,000 | |
155 | 162 | 147 | 148 | -8 | -5.1 | 1,732,000 | |
178 | 180 | 146 | 156 | -29 | -15.7 | 3,049,000 | |
189 | 198 | 177 | 185 | -9 | -4.6 | 2,893,000 | |
161 | 196 | 160 | 194 | +31 | +19.0 | 2,642,000 | |
165 | 169 | 156 | 163 | -4 | -2.4 | 2,156,000 | |
171 | 196 | 167 | 167 | -2 | -1.2 | 3,936,000 | |
154 | 182 | 151 | 169 | +13 | +8.3 | 3,807,000 | |
178 | 178 | 140 | 156 | -27 | -14.8 | 2,895,000 | |
183 | 202 | 167 | 183 | -3 | -1.6 | 3,101,000 | |
220 | 226 | 182 | 186 | -36 | -16.2 | 3,374,000 | |
246 | 251 | 217 | 222 | -23 | -9.4 | 4,808,000 | |
269 | 277 | 199 | 245 | -27 | -9.9 | 5,320,000 | |
191 | 297 | 189 | 272 | +82 | +43.2 | 11,465,000 |