38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 370 | 386 | 0 | 0.0 | 669,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 141 | 143 | -19 | -11.7 | 6,313,000 | |
169 | 175 | 158 | 162 | -8 | -4.7 | 7,412,500 | |
148 | 185 | 145 | 170 | +22 | +14.9 | 13,126,000 | |
154 | 158 | 139 | 148 | -3 | -2.0 | 5,087,600 | |
162 | 165 | 148 | 151 | -10 | -6.2 | 4,195,400 | |
165 | 175 | 156 | 161 | -3 | -1.8 | 5,079,700 | |
171 | 180 | 160 | 164 | -4 | -2.4 | 5,978,600 | |
194 | 204 | 166 | 168 | -26 | -13.4 | 9,051,900 | |
177 | 231 | 165 | 194 | +19 | +10.9 | 18,033,400 | |
130 | 197 | 129 | 175 | +45 | +34.6 | 12,645,300 | |
134 | 148 | 126 | 130 | -3 | -2.3 | 6,757,300 | |
134 | 149 | 128 | 133 | 0 | 0.0 | 6,754,600 | |
119 | 139 | 116 | 133 | +18 | +15.7 | 6,859,600 | |
117 | 128 | 112 | 115 | 0 | 0.0 | 5,357,000 | |
110 | 123 | 107 | 115 | +6 | +5.5 | 6,258,100 | |
101 | 111 | 99 | 109 | +10 | +10.1 | 6,034,600 | |
118 | 122 | 98 | 99 | -19 | -16.1 | 7,005,700 | |
133 | 144 | 118 | 118 | -16 | -11.9 | 6,708,800 | |
122 | 141 | 117 | 134 | +11 | +8.9 | 4,497,500 | |
128 | 137 | 118 | 123 | -9 | -6.8 | 6,706,000 | |
128 | 142 | 102 | 132 | +2 | +1.5 | 12,527,300 | |
143 | 156 | 124 | 130 | -18 | -12.2 | 5,387,800 | |
146 | 155 | 142 | 148 | -2 | -1.3 | 4,474,900 | |
170 | 174 | 142 | 150 | -20 | -11.8 | 6,343,900 | |
170 | 176 | 162 | 170 | -3 | -1.7 | 7,095,800 | |
185 | 199 | 165 | 173 | -11 | -6.0 | 14,274,500 | |
132 | 194 | 128 | 184 | +51 | +38.3 | 34,467,000 | |
124 | 141 | 116 | 133 | +9 | +7.3 | 10,019,800 | |
121 | 131 | 119 | 124 | +6 | +5.1 | 5,532,400 | |
120 | 123 | 114 | 118 | -3 | -2.5 | 4,197,700 |