38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 393 | 370 | 386 | 0 | 0.0 | 669,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 207 | 160 | 190 | +28 | +17.3 | 3,339,000 | |
157 | 200 | 154 | 162 | +7 | +4.5 | 4,282,000 | |
130 | 173 | 122 | 155 | +23 | +17.4 | 5,973,000 | |
155 | 159 | 132 | 132 | -21 | -13.7 | 1,513,000 | |
184 | 184 | 140 | 153 | -23 | -13.1 | 1,979,000 | |
167 | 185 | 150 | 176 | +10 | +6.0 | 3,697,000 | |
195 | 218 | 138 | 166 | -9 | -5.1 | 7,036,000 | |
250 | 253 | 122 | 175 | -68 | -28.0 | 10,981,000 | |
338 | 343 | 238 | 243 | -100 | -29.2 | 5,864,000 | |
368 | 376 | 323 | 343 | -33 | -8.8 | 3,687,000 | |
347 | 384 | 310 | 376 | +25 | +7.1 | 6,278,000 | |
429 | 441 | 348 | 351 | -83 | -19.1 | 5,561,000 | |
358 | 434 | 346 | 434 | +83 | +23.6 | 7,719,000 | |
318 | 358 | 308 | 351 | +41 | +13.2 | 8,826,000 | |
386 | 392 | 304 | 310 | -91 | -22.7 | 7,475,000 | |
419 | 430 | 383 | 401 | -18 | -4.3 | 8,635,000 | |
445 | 459 | 358 | 419 | -46 | -9.9 | 12,411,000 | |
534 | 538 | 447 | 465 | -68 | -12.8 | 7,147,000 | |
505 | 542 | 470 | 533 | +36 | +7.2 | 13,953,000 | |
405 | 497 | 397 | 497 | +92 | +22.7 | 12,541,000 | |
424 | 424 | 367 | 405 | -15 | -3.6 | 7,303,000 | |
480 | 480 | 381 | 420 | -63 | -13.0 | 10,406,000 | |
513 | 526 | 467 | 483 | -30 | -5.8 | 6,403,000 | |
525 | 535 | 503 | 513 | -2 | -0.4 | 4,820,000 | |
499 | 543 | 478 | 515 | +17 | +3.4 | 6,640,000 | |
544 | 551 | 470 | 498 | -45 | -8.3 | 7,990,000 | |
601 | 620 | 527 | 543 | -56 | -9.3 | 11,981,000 | |
533 | 660 | 525 | 599 | +61 | +11.3 | 11,479,000 | |
480 | 548 | 477 | 538 | +61 | +12.8 | 8,381,000 | |
488 | 506 | 461 | 477 | -11 | -2.3 | 5,038,000 |