52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149.5 | 1,154.5 | 1,116.0 | 1,132.5 | -29.5 | -2.5 | 12,107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276.0 | 280.0 | 233.0 | 252.0 | -27.0 | -9.7 | 189,958,000 | |
284.0 | 298.0 | 258.0 | 279.0 | -13.0 | -4.5 | 181,535,000 | |
310.0 | 313.0 | 271.0 | 292.0 | -14.0 | -4.6 | 172,950,000 | |
340.0 | 347.0 | 294.0 | 306.0 | -30.0 | -8.9 | 258,037,000 | |
358.0 | 368.0 | 336.0 | 336.0 | -17.0 | -4.8 | 171,769,000 | |
338.0 | 354.0 | 319.0 | 353.0 | +20.0 | +6.0 | 228,856,000 | |
350.0 | 359.0 | 311.0 | 333.0 | -15.0 | -4.3 | 166,131,000 | |
379.0 | 385.0 | 336.0 | 348.0 | -34.0 | -8.9 | 219,281,000 | |
440.0 | 446.0 | 319.0 | 382.0 | -58.0 | -13.2 | 384,607,000 | |
407.0 | 472.0 | 406.0 | 440.0 | +35.0 | +8.6 | 248,835,000 | |
426.0 | 452.0 | 403.0 | 405.0 | -13.0 | -3.1 | 224,193,000 | |
378.0 | 432.0 | 372.0 | 418.0 | +38.0 | +10.0 | 267,534,000 | |
325.0 | 407.0 | 320.0 | 380.0 | +52.0 | +15.9 | 346,513,000 | |
339.0 | 359.0 | 320.0 | 328.0 | -9.0 | -2.7 | 240,214,000 | |
342.0 | 373.0 | 336.0 | 337.0 | -4.0 | -1.2 | 235,920,000 | |
377.0 | 379.0 | 338.0 | 341.0 | -33.0 | -8.8 | 187,490,000 | |
379.0 | 405.0 | 355.0 | 374.0 | -4.0 | -1.1 | 210,301,000 | |
407.0 | 414.0 | 372.0 | 378.0 | -30.0 | -7.4 | 215,992,000 | |
480.0 | 480.0 | 396.0 | 408.0 | -82.0 | -16.7 | 281,245,000 | |
493.0 | 520.0 | 481.0 | 490.0 | -2.0 | -0.4 | 204,863,000 | |
439.0 | 502.0 | 430.0 | 492.0 | +53.0 | +12.1 | 185,555,000 | |
456.0 | 461.0 | 428.0 | 439.0 | -14.0 | -3.1 | 200,946,000 | |
466.0 | 519.0 | 453.0 | 453.0 | -12.0 | -2.6 | 172,463,000 | |
460.0 | 513.0 | 455.0 | 465.0 | 0.0 | 0.0 | 196,962,000 | |
480.0 | 481.0 | 424.0 | 465.0 | -26.0 | -5.3 | 185,730,000 | |
459.0 | 505.0 | 422.0 | 491.0 | +28.0 | +6.0 | 322,503,000 | |
565.0 | 574.0 | 447.0 | 463.0 | -111.0 | -19.3 | 313,801,000 | |
565.0 | 579.0 | 525.0 | 574.0 | +14.0 | +2.5 | 285,186,000 | |
572.0 | 589.0 | 496.0 | 560.0 | -15.0 | -2.6 | 797,728,000 | |
605.0 | 741.0 | 563.0 | 575.0 | -23.0 | -3.8 | 400,033,000 |