52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149.5 | 1,154.5 | 1,116.0 | 1,132.5 | -29.5 | -2.5 | 12,107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799.0 | 879.0 | 709.0 | 827.0 | +27.0 | +3.4 | 116,700,000 | |
836.0 | 965.0 | 800.0 | 800.0 | -26.0 | -3.1 | 87,419,000 | |
1,015.0 | 1,025.0 | 806.0 | 826.0 | -180.0 | -17.9 | 65,699,000 | |
1,100.0 | 1,182.0 | 975.0 | 1,006.0 | -79.0 | -7.3 | 70,308,000 | |
1,325.0 | 1,338.0 | 1,062.0 | 1,085.0 | -220.0 | -16.9 | 71,654,000 | |
1,310.0 | 1,329.0 | 1,191.0 | 1,305.0 | +7.0 | +0.5 | 60,497,000 | |
1,400.0 | 1,480.0 | 1,295.0 | 1,298.0 | -102.0 | -7.3 | 78,913,000 | |
1,167.0 | 1,417.0 | 1,142.0 | 1,400.0 | +213.0 | +17.9 | 78,817,000 | |
1,051.0 | 1,240.0 | 860.0 | 1,187.0 | +116.0 | +10.8 | 111,921,000 | |
1,169.0 | 1,224.0 | 1,028.0 | 1,071.0 | -118.0 | -9.9 | 61,321,000 | |
1,233.0 | 1,301.0 | 1,098.0 | 1,189.0 | -4.0 | -0.3 | 61,523,000 | |
1,125.0 | 1,302.0 | 1,067.0 | 1,193.0 | +28.0 | +2.4 | 61,280,000 | |
1,258.0 | 1,405.0 | 1,133.0 | 1,165.0 | -44.0 | -3.6 | 59,853,000 | |
1,241.0 | 1,344.0 | 1,192.0 | 1,209.0 | -58.0 | -4.6 | 51,131,000 | |
1,370.0 | 1,398.0 | 1,215.0 | 1,267.0 | -63.0 | -4.7 | 40,550,000 | |
1,214.0 | 1,435.0 | 1,150.0 | 1,330.0 | +136.0 | +11.4 | 64,761,000 | |
1,450.0 | 1,505.0 | 1,116.0 | 1,194.0 | -206.0 | -14.7 | 71,379,000 | |
1,329.0 | 1,535.0 | 1,310.0 | 1,400.0 | +90.0 | +6.9 | 62,164,000 | |
1,625.0 | 1,696.0 | 1,166.0 | 1,310.0 | -340.0 | -20.6 | 96,905,000 | |
1,921.0 | 1,950.0 | 1,430.0 | 1,650.0 | -280.0 | -14.5 | 83,441,000 | |
1,805.0 | 1,985.0 | 1,517.0 | 1,930.0 | +185.0 | +10.6 | 122,858,000 | |
1,745.0 | 2,115.0 | 1,661.0 | 1,745.0 | 0.0 | 0.0 | 111,929,000 | |
1,612.0 | 1,853.0 | 1,555.0 | 1,745.0 | +146.0 | +9.1 | 106,495,000 | |
1,438.0 | 1,599.0 | 1,381.0 | 1,599.0 | +141.0 | +9.7 | 92,984,000 | |
1,100.0 | 1,500.0 | 1,061.0 | 1,458.0 | +345.0 | +31.0 | 163,263,000 | |
989.0 | 1,150.0 | 955.0 | 1,113.0 | +143.0 | +14.7 | 104,863,000 | |
981.0 | 1,100.0 | 914.0 | 970.0 | -21.0 | -2.1 | 80,842,000 | |
990.0 | 1,165.0 | 953.0 | 991.0 | -4.0 | -0.4 | 73,864,000 | |
825.0 | 1,210.0 | 815.0 | 995.0 | +195.0 | +24.4 | 139,511,000 | |
655.0 | 831.0 | 641.0 | 800.0 | - | - | 92,986,000 |