52週高値 | 1,215.0 | 52週安値 | 619.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160.0 | 1,166.5 | 1,055.5 | 1,127.5 | -23.5 | -2.0 | 93,919,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647.8 | 693.4 | 631.2 | 638.7 | -15.2 | -2.3 | 108,253,400 | |
625.0 | 703.0 | 624.5 | 653.9 | +31.4 | +5.0 | 145,458,300 | |
574.0 | 625.2 | 573.2 | 622.5 | +48.5 | +8.4 | 93,246,900 | |
608.5 | 616.0 | 540.0 | 574.0 | -36.1 | -5.9 | 113,735,500 | |
629.0 | 653.8 | 602.0 | 610.1 | -19.7 | -3.1 | 101,206,900 | |
596.0 | 641.8 | 591.2 | 629.8 | +47.7 | +8.2 | 107,942,700 | |
575.3 | 597.3 | 552.0 | 582.1 | +10.0 | +1.7 | 84,898,100 | |
521.4 | 600.8 | 519.2 | 572.1 | +54.5 | +10.5 | 133,681,000 | |
492.8 | 554.5 | 477.2 | 517.6 | +20.4 | +4.1 | 96,841,100 | |
473.2 | 526.2 | 465.1 | 497.2 | +27.2 | +5.8 | 94,021,500 | |
459.1 | 482.9 | 452.3 | 470.0 | +15.9 | +3.5 | 89,167,100 | |
430.3 | 497.7 | 425.5 | 454.1 | +33.1 | +7.9 | 127,619,500 | |
440.2 | 462.3 | 421.0 | 421.0 | -19.7 | -4.5 | 78,760,600 | |
474.0 | 477.5 | 440.7 | 440.7 | -37.3 | -7.8 | 82,667,500 | |
462.8 | 495.2 | 449.4 | 478.0 | +14.0 | +3.0 | 79,988,800 | |
453.1 | 488.4 | 450.8 | 464.0 | +14.3 | +3.2 | 109,023,600 | |
444.4 | 491.7 | 443.3 | 449.7 | +3.0 | +0.7 | 106,620,100 | |
440.0 | 462.6 | 401.1 | 446.7 | -1.7 | -0.4 | 105,645,100 | |
413.6 | 456.9 | 392.7 | 448.4 | +29.2 | +7.0 | 127,883,300 | |
450.0 | 479.9 | 356.8 | 419.2 | -40.0 | -8.7 | 217,783,900 | |
549.1 | 575.6 | 453.0 | 459.2 | -99.9 | -17.9 | 95,634,000 | |
540.5 | 578.6 | 537.5 | 559.1 | +6.1 | +1.1 | 75,734,200 | |
556.4 | 566.9 | 532.8 | 553.0 | -2.0 | -0.4 | 100,422,300 | |
484.8 | 557.5 | 484.7 | 555.0 | +65.3 | +13.3 | 119,323,000 | |
485.0 | 509.3 | 479.3 | 489.7 | +8.3 | +1.7 | 145,150,200 | |
455.0 | 518.7 | 454.1 | 481.4 | +23.6 | +5.2 | 142,661,100 | |
477.5 | 493.7 | 422.9 | 457.8 | -13.7 | -2.9 | 125,432,800 | |
480.1 | 494.6 | 460.0 | 471.5 | -0.6 | -0.1 | 109,778,500 | |
469.0 | 488.7 | 457.8 | 472.1 | -2.3 | -0.5 | 95,606,100 | |
508.6 | 511.7 | 470.3 | 474.4 | -40.7 | -7.9 | 98,394,500 |