米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 157.22 | +1.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 1.02% | -0.98% | 1.17% | ||||
| 52週高値 | 1,215.0 | 52週安値 | 619.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,160.0 | 1,166.5 | 1,055.5 | 1,128.5 | -22.5 | -2.0 | 98,453,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545.5 | 554.3 | 509.3 | 515.1 | -23.9 | -4.4 | 85,633,900 | |
| 567.0 | 581.7 | 529.5 | 539.0 | -26.5 | -4.7 | 150,375,000 | |
| 542.0 | 587.8 | 536.5 | 565.5 | +23.7 | +4.4 | 120,274,800 | |
| 546.6 | 599.9 | 537.0 | 541.8 | -14.8 | -2.7 | 123,546,100 | |
| 632.0 | 638.9 | 523.7 | 556.6 | -69.9 | -11.2 | 138,086,200 | |
| 647.1 | 657.0 | 612.2 | 626.5 | -20.4 | -3.2 | 113,563,500 | |
| 690.0 | 695.7 | 621.3 | 646.9 | -44.3 | -6.4 | 150,992,500 | |
| 666.5 | 716.9 | 640.5 | 691.2 | +24.8 | +3.7 | 143,769,200 | |
| 651.8 | 679.4 | 632.7 | 666.4 | +15.6 | +2.4 | 136,777,900 | |
| 641.1 | 674.1 | 627.3 | 650.8 | +7.5 | +1.2 | 118,118,800 | |
| 631.2 | 656.8 | 612.6 | 643.3 | +11.6 | +1.8 | 123,773,200 | |
| 675.0 | 679.0 | 626.8 | 631.7 | -41.0 | -6.1 | 148,011,000 | |
| 678.3 | 689.3 | 659.4 | 672.7 | -6.0 | -0.9 | 143,813,000 | |
| 715.0 | 715.1 | 661.1 | 678.7 | -38.1 | -5.3 | 169,329,000 | |
| 790.2 | 803.3 | 697.0 | 716.8 | -65.4 | -8.4 | 169,646,000 | |
| 720.0 | 810.5 | 718.0 | 782.2 | +75.3 | +10.7 | 181,431,000 | |
| 704.9 | 723.0 | 680.0 | 706.9 | +8.9 | +1.3 | 167,045,000 | |
| 701.6 | 751.9 | 681.3 | 698.0 | -7.7 | -1.1 | 204,187,000 | |
| 634.8 | 715.0 | 634.3 | 705.7 | +68.4 | +10.7 | 196,754,000 | |
| 605.1 | 651.2 | 593.7 | 637.3 | +35.5 | +5.9 | 170,647,000 | |
| 633.7 | 641.0 | 597.5 | 601.8 | -34.3 | -5.4 | 182,951,000 | |
| 666.4 | 678.4 | 630.0 | 636.1 | -29.7 | -4.5 | 140,937,000 | |
| 670.8 | 696.2 | 652.2 | 665.8 | -7.7 | -1.1 | 160,514,000 | |
| 662.8 | 701.4 | 651.4 | 673.5 | -3.8 | -0.6 | 144,784,000 | |
| 676.0 | 705.0 | 636.9 | 677.3 | -0.6 | -0.1 | 181,021,000 | |
| 715.1 | 762.2 | 677.9 | 677.9 | -34.4 | -4.8 | 190,201,000 | |
| 712.0 | 733.4 | 699.3 | 712.3 | -11.2 | -1.5 | 142,634,000 | |
| 732.9 | 761.5 | 699.5 | 723.5 | +3.2 | +0.4 | 127,476,000 | |
| 702.3 | 785.0 | 695.4 | 720.3 | +32.9 | +4.8 | 215,380,000 | |
| 627.7 | 693.2 | 556.8 | 687.4 | +59.7 | +9.5 | 213,206,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
