52週高値 | 1,215.0 | 52週安値 | 605.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,215.0 | 昨年来安値 | 578.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.5 | 1,215.0 | 1,054.0 | 1,146.0 | +44.0 | +4.0 | 121,785,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.5 | 643.3 | 558.9 | 564.4 | -40.0 | -6.6 | 151,008,000 | |
570.0 | 605.7 | 540.7 | 604.4 | +19.1 | +3.3 | 127,226,000 | |
541.0 | 624.0 | 509.0 | 585.3 | +47.8 | +8.9 | 174,031,000 | |
642.0 | 646.3 | 496.0 | 537.5 | -108.7 | -16.8 | 191,849,000 | |
614.0 | 647.8 | 591.3 | 646.2 | 0.0 | 0.0 | 121,437,000 | |
687.7 | 726.4 | 626.0 | 646.2 | -46.1 | -6.7 | 170,558,000 | |
663.5 | 743.0 | 655.1 | 692.3 | +25.6 | +3.8 | 202,125,000 | |
778.0 | 781.9 | 590.7 | 666.7 | -83.8 | -11.2 | 283,420,000 | |
740.2 | 755.0 | 646.7 | 750.5 | +5.7 | +0.8 | 209,655,000 | |
794.7 | 805.0 | 727.2 | 744.8 | -51.5 | -6.5 | 199,096,000 | |
824.5 | 874.0 | 793.1 | 796.3 | -35.8 | -4.3 | 151,718,000 | |
773.0 | 875.0 | 761.1 | 832.1 | +62.4 | +8.1 | 154,279,000 | |
834.9 | 836.0 | 735.4 | 769.7 | -72.5 | -8.6 | 182,201,000 | |
963.0 | 963.0 | 779.0 | 842.2 | -121.5 | -12.6 | 191,604,000 | |
923.8 | 976.5 | 848.0 | 963.7 | +46.5 | +5.1 | 190,182,000 | |
987.0 | 998.7 | 912.0 | 917.2 | -70.1 | -7.1 | 178,787,000 | |
978.0 | 1,009.0 | 959.2 | 987.3 | -12.7 | -1.3 | 140,994,000 | |
942.1 | 1,048.5 | 929.0 | 1,000.0 | +54.0 | +5.7 | 214,432,000 | |
962.0 | 1,007.5 | 922.5 | 946.0 | -18.9 | -2.0 | 233,483,000 | |
850.0 | 967.6 | 824.5 | 964.9 | +102.4 | +11.9 | 192,963,000 | |
940.4 | 946.0 | 846.0 | 862.5 | -85.1 | -9.0 | 194,491,000 | |
954.1 | 1,019.0 | 905.0 | 947.6 | -6.3 | -0.7 | 217,232,000 | |
981.0 | 988.8 | 927.3 | 953.9 | +92.9 | +10.8 | 280,022,000 | |
864.7 | 869.6 | 738.0 | 861.0 | -7.9 | -0.9 | 267,900,000 | |
844.4 | 902.0 | 844.1 | 868.9 | +22.8 | +2.7 | 171,604,000 | |
865.0 | 877.0 | 809.5 | 846.1 | -30.5 | -3.5 | 157,039,000 | |
877.0 | 907.0 | 828.0 | 876.6 | -0.4 | -0.0 | 186,604,000 | |
827.0 | 897.0 | 825.0 | 877.0 | +56.0 | +6.8 | 235,379,000 | |
774.0 | 832.0 | 743.0 | 821.0 | +56.0 | +7.3 | 231,240,000 | |
901.0 | 930.0 | 764.0 | 765.0 | -133.0 | -14.8 | 273,320,000 |