52週高値 | 1,215.0 | 52週安値 | 605.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160.0 | 1,166.5 | 1,055.5 | 1,080.5 | -70.5 | -6.1 | 69,769,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901.0 | 930.0 | 764.0 | 765.0 | -133.0 | -14.8 | 273,320,000 | |
902.0 | 964.0 | 845.0 | 898.0 | -18.0 | -2.0 | 251,869,000 | |
965.0 | 977.0 | 876.0 | 916.0 | -54.0 | -5.6 | 284,291,000 | |
1,036.0 | 1,059.0 | 961.0 | 970.0 | -80.0 | -7.6 | 248,091,000 | |
995.0 | 1,065.0 | 952.0 | 1,050.0 | +55.0 | +5.5 | 285,723,000 | |
896.0 | 1,040.0 | 873.0 | 995.0 | +103.0 | +11.5 | 331,673,000 | |
883.0 | 909.0 | 816.0 | 892.0 | +12.0 | +1.4 | 263,939,000 | |
795.0 | 949.0 | 792.0 | 880.0 | +84.0 | +10.6 | 231,821,000 | |
842.0 | 887.0 | 778.0 | 796.0 | -40.0 | -4.8 | 280,634,000 | |
838.0 | 934.0 | 800.0 | 836.0 | +3.0 | +0.4 | 345,737,000 | |
813.0 | 873.0 | 717.0 | 833.0 | -25.0 | -2.9 | 514,965,000 | |
850.0 | 1,033.0 | 840.0 | 858.0 | -5.0 | -0.6 | 542,488,000 | |
646.0 | 869.0 | 600.0 | 863.0 | +207.0 | +31.6 | 593,979,000 | |
575.0 | 692.0 | 574.0 | 656.0 | +83.0 | +14.5 | 434,982,000 | |
544.0 | 584.0 | 522.0 | 573.0 | +42.0 | +7.9 | 399,398,000 | |
497.0 | 533.0 | 434.0 | 531.0 | +56.0 | +11.8 | 402,523,000 | |
368.0 | 482.0 | 363.0 | 475.0 | +110.0 | +30.1 | 284,133,000 | |
319.0 | 377.0 | 301.0 | 365.0 | +47.0 | +14.8 | 202,377,000 | |
295.0 | 321.0 | 286.0 | 318.0 | +21.0 | +7.1 | 169,122,000 | |
286.0 | 320.0 | 273.0 | 297.0 | +14.0 | +4.9 | 180,835,000 | |
289.0 | 312.0 | 278.0 | 283.0 | -12.0 | -4.1 | 183,724,000 | |
302.0 | 303.0 | 254.0 | 295.0 | -2.0 | -0.7 | 185,434,000 | |
244.0 | 300.0 | 235.0 | 297.0 | +49.0 | +19.8 | 202,429,000 | |
298.0 | 299.0 | 245.0 | 248.0 | -56.0 | -18.4 | 191,342,000 | |
331.0 | 338.0 | 297.0 | 304.0 | -23.0 | -7.0 | 238,008,000 | |
337.0 | 361.0 | 321.0 | 327.0 | -10.0 | -3.0 | 313,942,000 | |
270.0 | 348.0 | 268.0 | 337.0 | +63.0 | +23.0 | 310,227,000 | |
245.0 | 284.0 | 238.0 | 274.0 | +34.0 | +14.2 | 173,588,000 | |
265.0 | 266.0 | 235.0 | 240.0 | -12.0 | -4.8 | 174,418,000 | |
276.0 | 280.0 | 233.0 | 252.0 | -27.0 | -9.7 | 189,958,000 |