52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149.5 | 1,154.5 | 1,116.0 | 1,132.5 | -29.5 | -2.5 | 12,107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.0 | 647.0 | 509.0 | 598.0 | +87.0 | +17.0 | 220,951,000 | |
448.0 | 557.0 | 445.0 | 511.0 | +83.0 | +19.4 | 298,211,000 | |
332.0 | 484.0 | 314.0 | 428.0 | +86.0 | +25.1 | 301,181,000 | |
479.0 | 482.0 | 332.0 | 342.0 | -162.0 | -32.1 | 257,426,000 | |
556.0 | 559.0 | 440.0 | 504.0 | -22.0 | -4.2 | 157,823,000 | |
493.0 | 540.0 | 426.0 | 526.0 | +37.0 | +7.6 | 208,237,000 | |
599.0 | 651.0 | 368.0 | 489.0 | -50.0 | -9.3 | 187,628,000 | |
763.0 | 776.0 | 444.0 | 539.0 | -199.0 | -27.0 | 258,249,000 | |
833.0 | 867.0 | 671.0 | 738.0 | -115.0 | -13.5 | 180,967,000 | |
930.0 | 953.0 | 811.0 | 853.0 | -93.0 | -9.8 | 135,860,000 | |
974.0 | 1,021.0 | 869.0 | 946.0 | -30.0 | -3.1 | 171,015,000 | |
1,079.0 | 1,187.0 | 966.0 | 976.0 | -80.0 | -7.6 | 179,951,000 | |
1,045.0 | 1,112.0 | 967.0 | 1,056.0 | +25.0 | +2.4 | 182,438,000 | |
866.0 | 1,055.0 | 827.0 | 1,031.0 | +167.0 | +19.3 | 235,945,000 | |
955.0 | 977.0 | 820.0 | 864.0 | -125.0 | -12.6 | 175,419,000 | |
939.0 | 1,041.0 | 881.0 | 989.0 | +51.0 | +5.4 | 183,628,000 | |
971.0 | 972.0 | 809.0 | 938.0 | -78.0 | -7.7 | 199,515,000 | |
1,124.0 | 1,164.0 | 1,000.0 | 1,016.0 | -98.0 | -8.8 | 132,513,000 | |
1,111.0 | 1,131.0 | 917.0 | 1,114.0 | +16.0 | +1.5 | 191,200,000 | |
1,085.0 | 1,248.0 | 1,042.0 | 1,098.0 | +4.0 | +0.4 | 212,160,000 | |
1,143.0 | 1,166.0 | 967.0 | 1,094.0 | -54.0 | -4.7 | 208,139,000 | |
1,260.0 | 1,270.0 | 1,052.0 | 1,148.0 | -126.0 | -9.9 | 255,413,000 | |
1,315.0 | 1,363.0 | 1,236.0 | 1,274.0 | -39.0 | -3.0 | 162,834,000 | |
1,408.0 | 1,436.0 | 1,286.0 | 1,313.0 | -88.0 | -6.3 | 166,705,000 | |
1,360.0 | 1,445.0 | 1,264.0 | 1,401.0 | +54.0 | +4.0 | 185,560,000 | |
1,435.0 | 1,449.0 | 1,308.0 | 1,347.0 | -76.0 | -5.3 | 161,843,000 | |
1,510.0 | 1,541.0 | 1,375.0 | 1,423.0 | -78.0 | -5.2 | 217,998,000 | |
1,471.0 | 1,673.0 | 1,424.0 | 1,501.0 | +25.0 | +1.7 | 217,353,000 | |
1,344.0 | 1,483.0 | 1,307.0 | 1,476.0 | +141.0 | +10.6 | 150,058,000 | |
1,315.0 | 1,347.0 | 1,281.0 | 1,335.0 | +8.0 | +0.6 | 138,681,000 |