52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149.5 | 1,154.5 | 1,116.0 | 1,132.5 | -29.5 | -2.5 | 12,107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 843.0 | 683.0 | 774.0 | -56.0 | -6.7 | 162,930,000 | |
865.0 | 933.0 | 818.0 | 830.0 | -20.0 | -2.4 | 227,945,000 | |
750.0 | 873.0 | 749.0 | 850.0 | +116.0 | +15.8 | 254,081,000 | |
731.0 | 735.0 | 653.0 | 734.0 | -10.0 | -1.3 | 170,372,000 | |
740.0 | 796.0 | 705.0 | 744.0 | +15.0 | +2.1 | 151,606,000 | |
675.0 | 741.0 | 634.0 | 729.0 | +24.0 | +3.4 | 157,524,000 | |
820.0 | 823.0 | 639.0 | 705.0 | -99.0 | -12.3 | 170,459,000 | |
755.0 | 995.0 | 743.0 | 804.0 | +49.0 | +6.5 | 362,310,000 | |
773.0 | 849.0 | 755.0 | 755.0 | +2.0 | +0.3 | 200,390,000 | |
711.0 | 821.0 | 641.0 | 753.0 | +55.0 | +7.9 | 171,143,000 | |
693.0 | 833.0 | 667.0 | 698.0 | +8.0 | +1.2 | 218,350,000 | |
540.0 | 704.0 | 539.0 | 690.0 | +163.0 | +30.9 | 192,878,000 | |
470.0 | 534.0 | 461.0 | 527.0 | +58.0 | +12.4 | 113,417,000 | |
490.0 | 504.0 | 432.0 | 469.0 | -18.0 | -3.7 | 121,761,000 | |
572.0 | 595.0 | 485.0 | 487.0 | -84.0 | -14.7 | 150,953,000 | |
558.0 | 655.0 | 558.0 | 571.0 | +3.0 | +0.5 | 130,045,000 | |
547.0 | 618.0 | 505.0 | 568.0 | +41.0 | +7.8 | 117,980,000 | |
562.0 | 563.0 | 490.0 | 527.0 | -34.0 | -6.1 | 88,334,000 | |
569.0 | 604.0 | 411.0 | 561.0 | -11.0 | -1.9 | 155,878,000 | |
642.0 | 658.0 | 524.0 | 572.0 | -100.0 | -14.9 | 138,522,000 | |
608.0 | 696.0 | 546.0 | 672.0 | +56.0 | +9.1 | 139,928,000 | |
643.0 | 654.0 | 573.0 | 616.0 | -27.0 | -4.2 | 123,936,000 | |
784.0 | 842.0 | 618.0 | 643.0 | -134.0 | -17.2 | 161,785,000 | |
913.0 | 957.0 | 710.0 | 777.0 | -136.0 | -14.9 | 138,443,000 | |
900.0 | 1,009.0 | 798.0 | 913.0 | +32.0 | +3.6 | 181,374,000 | |
770.0 | 903.0 | 739.0 | 881.0 | +113.0 | +14.7 | 81,394,000 | |
801.0 | 947.0 | 760.0 | 768.0 | -43.0 | -5.3 | 141,766,000 | |
617.0 | 835.0 | 512.0 | 811.0 | +184.0 | +29.3 | 168,257,000 | |
712.0 | 745.0 | 579.0 | 627.0 | -62.0 | -9.0 | 92,408,000 | |
825.0 | 825.0 | 679.0 | 689.0 | -138.0 | -16.7 | 89,906,000 |