52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,027 | 1,013 | 1,014 | -17 | -1.6 | 929,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,560 | 4,820 | 5,940 | -520 | -8.0 | 3,656,800 | |
6,600 | 7,680 | 6,360 | 6,460 | -180 | -2.7 | 4,619,750 | |
5,280 | 6,900 | 5,220 | 6,640 | +1,460 | +28.2 | 7,822,650 | |
4,740 | 5,260 | 4,360 | 5,180 | +400 | +8.4 | 3,840,000 | |
4,600 | 5,100 | 4,460 | 4,780 | +280 | +6.2 | 3,508,400 | |
3,960 | 4,500 | 3,620 | 4,500 | +240 | +5.6 | 3,202,650 | |
5,060 | 5,240 | 3,280 | 4,260 | -720 | -14.5 | 4,383,950 | |
4,940 | 5,940 | 4,560 | 4,980 | -60 | -1.2 | 7,215,900 | |
3,620 | 5,640 | 3,560 | 5,040 | +1,460 | +40.8 | 13,085,400 | |
3,260 | 3,680 | 2,880 | 3,580 | +380 | +11.9 | 6,008,150 | |
2,820 | 3,640 | 2,560 | 3,200 | +340 | +11.9 | 11,416,950 | |
1,680 | 3,160 | 1,660 | 2,860 | +1,180 | +70.2 | 8,213,450 | |
1,440 | 1,840 | 1,440 | 1,680 | +240 | +16.7 | 2,912,700 | |
1,440 | 1,860 | 1,400 | 1,440 | -60 | -4.0 | 3,691,300 | |
1,000 | 1,560 | 900 | 1,500 | +480 | +47.1 | 2,995,900 | |
940 | 1,140 | 940 | 1,020 | +80 | +8.5 | 1,742,450 | |
940 | 1,280 | 840 | 940 | +20 | +2.2 | 2,357,250 | |
1,040 | 1,080 | 880 | 920 | -100 | -9.8 | 749,350 | |
1,080 | 1,160 | 800 | 1,020 | -100 | -8.9 | 1,391,850 | |
1,500 | 1,500 | 760 | 1,120 | -420 | -27.3 | 4,346,150 | |
1,580 | 1,700 | 1,320 | 1,540 | -40 | -2.5 | 1,765,850 | |
1,880 | 1,920 | 1,480 | 1,580 | -320 | -16.8 | 1,341,550 | |
2,040 | 2,200 | 1,820 | 1,900 | -100 | -5.0 | 1,205,500 | |
2,340 | 2,600 | 1,820 | 2,000 | -340 | -14.5 | 2,183,700 | |
2,340 | 2,680 | 2,180 | 2,340 | -20 | -0.8 | 2,094,350 | |
2,480 | 2,620 | 2,320 | 2,360 | -60 | -2.5 | 992,400 | |
2,680 | 3,060 | 2,240 | 2,420 | -240 | -9.0 | 3,012,050 | |
2,580 | 2,740 | 2,460 | 2,660 | +120 | +4.7 | 1,289,700 | |
2,620 | 2,880 | 2,460 | 2,540 | -80 | -3.1 | 1,101,900 | |
3,160 | 3,240 | 2,360 | 2,620 | -540 | -17.1 | 1,930,900 |