52週高値 | 1,211 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 1,211 | 昨年来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,118 | 1,088 | 1,103 | +18 | +1.7 | 1,039,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,086 | 1,075 | 1,085 | +15 | +1.4 | 505,800 | |
1,064 | 1,071 | 1,063 | 1,070 | +4 | +0.4 | 460,400 | |
1,060 | 1,068 | 1,059 | 1,066 | +5 | +0.5 | 400,500 | |
1,068 | 1,073 | 1,057 | 1,061 | -4 | -0.4 | 568,300 | |
1,070 | 1,070 | 1,053 | 1,065 | -5 | -0.5 | 1,064,100 | |
1,082 | 1,085 | 1,065 | 1,070 | -13 | -1.2 | 691,700 | |
1,071 | 1,086 | 1,066 | 1,083 | +12 | +1.1 | 834,500 | |
1,067 | 1,075 | 1,065 | 1,071 | -5 | -0.5 | 950,600 | |
1,067 | 1,078 | 1,066 | 1,076 | +8 | +0.7 | 604,300 | |
1,068 | 1,072 | 1,060 | 1,068 | -1 | -0.1 | 648,300 | |
1,075 | 1,075 | 1,066 | 1,069 | -5 | -0.5 | 398,000 | |
1,068 | 1,074 | 1,066 | 1,074 | +6 | +0.6 | 417,800 | |
1,070 | 1,073 | 1,062 | 1,068 | -2 | -0.2 | 526,300 | |
1,064 | 1,074 | 1,062 | 1,070 | +8 | +0.8 | 635,100 | |
1,064 | 1,070 | 1,061 | 1,062 | -1 | -0.1 | 540,800 | |
1,072 | 1,075 | 1,063 | 1,063 | -6 | -0.6 | 650,800 | |
1,075 | 1,076 | 1,065 | 1,069 | -3 | -0.3 | 527,200 | |
1,073 | 1,075 | 1,067 | 1,072 | +4 | +0.4 | 318,400 | |
1,080 | 1,080 | 1,066 | 1,068 | -10 | -0.9 | 486,000 | |
1,064 | 1,079 | 1,063 | 1,078 | +14 | +1.3 | 597,500 | |
1,061 | 1,067 | 1,058 | 1,064 | +3 | +0.3 | 395,900 | |
1,066 | 1,067 | 1,054 | 1,061 | -3 | -0.3 | 292,100 | |
1,069 | 1,071 | 1,056 | 1,064 | -8 | -0.7 | 503,300 | |
1,071 | 1,074 | 1,066 | 1,072 | +8 | +0.8 | 404,400 | |
1,056 | 1,067 | 1,052 | 1,064 | +6 | +0.6 | 387,700 | |
1,067 | 1,068 | 1,055 | 1,058 | -7 | -0.7 | 413,800 | |
1,067 | 1,068 | 1,061 | 1,065 | -5 | -0.5 | 404,900 | |
1,069 | 1,074 | 1,063 | 1,070 | -1 | -0.1 | 408,900 | |
1,059 | 1,072 | 1,055 | 1,071 | +13 | +1.2 | 547,300 |