年初来高値 | 168 | 年初来安値 | 114 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 143 | 144 | 0 | 0.0 | 16,086,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 142 | 144 | -3 | -2.0 | 16,701,900 | |
147 | 149 | 145 | 147 | 0 | 0.0 | 15,859,200 | |
146 | 157 | 146 | 147 | 0 | 0.0 | 17,800,100 | |
147 | 149 | 144 | 147 | 0 | 0.0 | 13,327,300 | |
146 | 150 | 146 | 147 | +2 | +1.4 | 14,389,200 | |
143 | 146 | 140 | 145 | +3 | +2.1 | 14,115,800 | |
140 | 146 | 140 | 142 | -2 | -1.4 | 17,473,900 | |
146 | 148 | 141 | 144 | -2 | -1.4 | 15,432,500 | |
145 | 148 | 145 | 146 | 0 | 0.0 | 4,122,500 | |
151 | 151 | 145 | 146 | -5 | -3.3 | 3,854,500 | |
152 | 155 | 151 | 151 | -2 | -1.3 | 3,298,300 | |
156 | 156 | 151 | 153 | -4 | -2.5 | 3,748,000 | |
154 | 159 | 153 | 157 | +2 | +1.3 | 9,224,100 | |
157 | 158 | 152 | 155 | 0 | 0.0 | 9,445,100 | |
158 | 158 | 153 | 155 | +1 | +0.6 | 6,675,600 | |
155 | 157 | 154 | 154 | -2 | -1.3 | 1,634,500 | |
155 | 158 | 152 | 156 | -1 | -0.6 | 2,888,500 | |
161 | 161 | 154 | 157 | -2 | -1.3 | 5,064,400 | |
161 | 163 | 158 | 159 | 0 | 0.0 | 2,970,300 | |
155 | 160 | 155 | 159 | +4 | +2.6 | 3,086,500 | |
158 | 159 | 153 | 155 | -5 | -3.1 | 4,731,000 | |
166 | 167 | 159 | 160 | -6 | -3.6 | 5,716,200 | |
168 | 168 | 165 | 166 | -1 | -0.6 | 3,750,400 | |
164 | 168 | 163 | 167 | +2 | +1.2 | 4,462,700 | |
161 | 165 | 161 | 165 | +5 | +3.1 | 3,935,300 | |
160 | 161 | 158 | 160 | +1 | +0.6 | 2,162,200 | |
159 | 163 | 158 | 159 | -1 | -0.6 | 2,736,000 | |
156 | 160 | 155 | 160 | +4 | +2.6 | 3,842,300 | |
157 | 157 | 154 | 156 | +1 | +0.6 | 3,220,300 |