52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,021 | 1,013 | 1,014 | -6 | -0.6 | 471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,114 | 1,121 | -18 | -1.6 | 506,800 | |
1,131 | 1,143 | 1,131 | 1,139 | +2 | +0.2 | 152,100 | |
1,148 | 1,149 | 1,134 | 1,137 | -9 | -0.8 | 178,800 | |
1,138 | 1,146 | 1,135 | 1,146 | +14 | +1.2 | 218,600 | |
1,137 | 1,145 | 1,131 | 1,132 | -14 | -1.2 | 294,600 | |
1,146 | 1,146 | 1,130 | 1,146 | -2 | -0.2 | 332,300 | |
1,136 | 1,148 | 1,134 | 1,148 | +16 | +1.4 | 339,500 | |
1,123 | 1,136 | 1,121 | 1,132 | +14 | +1.3 | 351,100 | |
1,110 | 1,119 | 1,109 | 1,118 | +5 | +0.4 | 193,100 | |
1,122 | 1,124 | 1,111 | 1,113 | -18 | -1.6 | 328,200 | |
1,129 | 1,137 | 1,129 | 1,131 | +3 | +0.3 | 221,400 | |
1,125 | 1,132 | 1,125 | 1,128 | +2 | +0.2 | 143,900 | |
1,129 | 1,131 | 1,123 | 1,126 | -4 | -0.4 | 145,900 | |
1,122 | 1,130 | 1,119 | 1,130 | +3 | +0.3 | 250,100 | |
1,122 | 1,127 | 1,121 | 1,127 | +8 | +0.7 | 249,300 | |
1,120 | 1,123 | 1,117 | 1,119 | -2 | -0.2 | 186,300 | |
1,119 | 1,122 | 1,117 | 1,121 | 0 | 0.0 | 134,700 | |
1,125 | 1,127 | 1,118 | 1,121 | 0 | 0.0 | 225,700 | |
1,115 | 1,121 | 1,112 | 1,121 | +2 | +0.2 | 154,900 | |
1,115 | 1,123 | 1,113 | 1,119 | +4 | +0.4 | 174,400 | |
1,121 | 1,122 | 1,111 | 1,115 | -1 | -0.1 | 165,900 | |
1,117 | 1,119 | 1,112 | 1,116 | +3 | +0.3 | 106,700 | |
1,108 | 1,114 | 1,108 | 1,113 | +4 | +0.4 | 126,900 | |
1,107 | 1,115 | 1,104 | 1,109 | +1 | +0.1 | 309,400 | |
1,117 | 1,119 | 1,108 | 1,108 | -17 | -1.5 | 218,100 | |
1,125 | 1,127 | 1,117 | 1,125 | -1 | -0.1 | 224,300 | |
1,111 | 1,126 | 1,110 | 1,126 | +23 | +2.1 | 344,800 | |
1,113 | 1,114 | 1,102 | 1,103 | -7 | -0.6 | 362,800 | |
1,102 | 1,110 | 1,098 | 1,110 | -18 | -1.6 | 352,400 | |
1,115 | 1,128 | 1,110 | 1,128 | +15 | +1.3 | 636,000 |