52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,018 | 1,021 | -5 | -0.5 | 260,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,122 | 1,101 | 1,122 | +8 | +0.7 | 238,300 | |
1,118 | 1,119 | 1,111 | 1,114 | +13 | +1.2 | 253,200 | |
1,111 | 1,117 | 1,101 | 1,101 | -20 | -1.8 | 441,900 | |
1,125 | 1,126 | 1,116 | 1,121 | +1 | +0.1 | 277,400 | |
1,120 | 1,124 | 1,109 | 1,120 | -13 | -1.1 | 425,500 | |
1,142 | 1,146 | 1,129 | 1,133 | +9 | +0.8 | 290,000 | |
1,139 | 1,139 | 1,120 | 1,124 | -34 | -2.9 | 483,400 | |
1,166 | 1,171 | 1,149 | 1,158 | -24 | -2.0 | 355,300 | |
1,189 | 1,195 | 1,178 | 1,182 | -16 | -1.3 | 267,000 | |
1,193 | 1,203 | 1,193 | 1,198 | +7 | +0.6 | 297,700 | |
1,179 | 1,192 | 1,177 | 1,191 | +10 | +0.8 | 250,600 | |
1,180 | 1,182 | 1,175 | 1,181 | +4 | +0.3 | 131,400 | |
1,171 | 1,179 | 1,167 | 1,177 | +9 | +0.8 | 408,800 | |
1,169 | 1,175 | 1,165 | 1,168 | +3 | +0.3 | 167,900 | |
1,173 | 1,177 | 1,161 | 1,165 | -2 | -0.2 | 199,400 | |
1,165 | 1,168 | 1,162 | 1,167 | -1 | -0.1 | 136,000 | |
1,178 | 1,179 | 1,165 | 1,168 | -5 | -0.4 | 172,700 | |
1,165 | 1,174 | 1,165 | 1,173 | +11 | +0.9 | 185,600 | |
1,157 | 1,163 | 1,154 | 1,162 | +1 | +0.1 | 211,000 | |
1,176 | 1,176 | 1,157 | 1,161 | -14 | -1.2 | 192,900 | |
1,170 | 1,175 | 1,164 | 1,175 | +9 | +0.8 | 122,700 | |
1,156 | 1,168 | 1,156 | 1,166 | +10 | +0.9 | 138,600 | |
1,156 | 1,162 | 1,151 | 1,156 | -6 | -0.5 | 143,200 | |
1,168 | 1,169 | 1,157 | 1,162 | -6 | -0.5 | 189,000 | |
1,182 | 1,184 | 1,167 | 1,168 | -14 | -1.2 | 137,500 | |
1,179 | 1,184 | 1,174 | 1,182 | +12 | +1.0 | 75,300 | |
1,172 | 1,182 | 1,166 | 1,170 | -7 | -0.6 | 145,900 | |
1,171 | 1,187 | 1,170 | 1,177 | -1 | -0.1 | 148,700 | |
1,158 | 1,184 | 1,157 | 1,178 | +20 | +1.7 | 318,800 | |
1,163 | 1,163 | 1,151 | 1,158 | - | - | 99,800 |