52週高値 | 1,211 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 1,211 | 昨年来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,083 | 1,069 | 1,069 | -49 | -4.4 | 588,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,199 | 1,173 | 1,180 | -12 | -1.0 | 288,700 | |
1,175 | 1,193 | 1,169 | 1,192 | +20 | +1.7 | 301,300 | |
1,180 | 1,184 | 1,172 | 1,172 | -4 | -0.3 | 196,400 | |
1,173 | 1,179 | 1,165 | 1,176 | +3 | +0.3 | 200,500 | |
1,172 | 1,180 | 1,157 | 1,173 | -6 | -0.5 | 569,400 | |
1,185 | 1,193 | 1,179 | 1,179 | -6 | -0.5 | 297,500 | |
1,205 | 1,211 | 1,185 | 1,185 | -16 | -1.3 | 407,700 | |
1,188 | 1,201 | 1,187 | 1,201 | +16 | +1.4 | 435,900 | |
1,170 | 1,196 | 1,170 | 1,185 | +22 | +1.9 | 917,000 | |
1,153 | 1,166 | 1,146 | 1,163 | +9 | +0.8 | 478,300 | |
1,151 | 1,156 | 1,145 | 1,154 | +2 | +0.2 | 317,700 | |
1,147 | 1,152 | 1,144 | 1,152 | +14 | +1.2 | 270,100 | |
1,141 | 1,144 | 1,134 | 1,138 | -3 | -0.3 | 214,400 | |
1,149 | 1,152 | 1,135 | 1,141 | -8 | -0.7 | 329,900 | |
1,140 | 1,152 | 1,139 | 1,149 | +4 | +0.3 | 256,000 | |
1,138 | 1,148 | 1,136 | 1,145 | +8 | +0.7 | 282,400 | |
1,126 | 1,137 | 1,125 | 1,137 | +11 | +1.0 | 292,700 | |
1,115 | 1,126 | 1,113 | 1,126 | +13 | +1.2 | 292,000 | |
1,105 | 1,116 | 1,101 | 1,113 | +8 | +0.7 | 162,400 | |
1,107 | 1,110 | 1,103 | 1,105 | -5 | -0.5 | 182,600 | |
1,098 | 1,112 | 1,096 | 1,110 | +11 | +1.0 | 215,100 | |
1,094 | 1,100 | 1,091 | 1,099 | +1 | +0.1 | 155,500 | |
1,096 | 1,099 | 1,094 | 1,098 | +6 | +0.5 | 112,600 | |
1,090 | 1,092 | 1,085 | 1,092 | 0 | 0.0 | 114,500 | |
1,083 | 1,094 | 1,083 | 1,092 | +5 | +0.5 | 170,500 | |
1,087 | 1,087 | 1,081 | 1,087 | -2 | -0.2 | 155,600 | |
1,078 | 1,089 | 1,075 | 1,089 | +11 | +1.0 | 182,900 | |
1,079 | 1,085 | 1,077 | 1,078 | +7 | +0.7 | 315,200 | |
1,068 | 1,073 | 1,064 | 1,071 | -6 | -0.6 | 323,100 | |
1,080 | 1,080 | 1,065 | 1,077 | -5 | -0.5 | 359,700 |