52週高値 | 1,211 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 1,211 | 昨年来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,083 | 1,069 | 1,069 | -49 | -4.4 | 588,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,082 | 1,082 | -15 | -1.4 | 253,900 | |
1,094 | 1,098 | 1,090 | 1,097 | +1 | +0.1 | 207,500 | |
1,096 | 1,098 | 1,091 | 1,096 | +4 | +0.4 | 316,700 | |
1,086 | 1,093 | 1,083 | 1,092 | +6 | +0.6 | 156,900 | |
1,091 | 1,091 | 1,081 | 1,086 | -9 | -0.8 | 252,500 | |
1,102 | 1,105 | 1,091 | 1,095 | -7 | -0.6 | 208,900 | |
1,090 | 1,102 | 1,082 | 1,102 | +13 | +1.2 | 384,400 | |
1,080 | 1,094 | 1,080 | 1,089 | +6 | +0.6 | 312,900 | |
1,092 | 1,092 | 1,082 | 1,083 | -13 | -1.2 | 298,700 | |
1,102 | 1,103 | 1,093 | 1,096 | -9 | -0.8 | 332,400 | |
1,119 | 1,119 | 1,102 | 1,105 | -7 | -0.6 | 483,300 | |
1,135 | 1,138 | 1,107 | 1,112 | -39 | -3.4 | 934,300 | |
1,143 | 1,152 | 1,133 | 1,151 | +9 | +0.8 | 409,400 | |
1,137 | 1,145 | 1,134 | 1,142 | +2 | +0.2 | 205,700 | |
1,138 | 1,140 | 1,132 | 1,140 | +1 | +0.1 | 180,600 | |
1,141 | 1,143 | 1,135 | 1,139 | +2 | +0.2 | 245,900 | |
1,138 | 1,145 | 1,136 | 1,137 | +3 | +0.3 | 238,700 | |
1,141 | 1,142 | 1,133 | 1,134 | -5 | -0.4 | 201,600 | |
1,149 | 1,153 | 1,139 | 1,139 | -10 | -0.9 | 116,400 | |
1,148 | 1,151 | 1,144 | 1,149 | +10 | +0.9 | 138,700 | |
1,137 | 1,149 | 1,135 | 1,139 | -5 | -0.4 | 169,300 | |
1,146 | 1,152 | 1,138 | 1,144 | +6 | +0.5 | 189,800 | |
1,151 | 1,151 | 1,135 | 1,138 | -7 | -0.6 | 133,500 | |
1,158 | 1,158 | 1,142 | 1,145 | -11 | -1.0 | 202,100 | |
1,154 | 1,157 | 1,151 | 1,156 | +10 | +0.9 | 236,300 | |
1,148 | 1,153 | 1,142 | 1,146 | +5 | +0.4 | 219,200 | |
1,137 | 1,146 | 1,133 | 1,141 | -6 | -0.5 | 203,500 | |
1,158 | 1,158 | 1,143 | 1,147 | -11 | -0.9 | 167,700 | |
1,147 | 1,158 | 1,140 | 1,158 | +11 | +1.0 | 242,200 | |
1,137 | 1,147 | 1,134 | 1,147 | +6 | +0.5 | 251,800 |