52週高値 | 1,211 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,027 | 1,012 | 1,019 | -9 | -0.9 | 655,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,091 | 1,085 | 1,090 | +6 | +0.6 | 212,600 | |
1,086 | 1,091 | 1,082 | 1,084 | +2 | +0.2 | 186,600 | |
1,073 | 1,085 | 1,072 | 1,082 | +9 | +0.8 | 278,700 | |
1,078 | 1,082 | 1,072 | 1,073 | -4 | -0.4 | 254,900 | |
1,084 | 1,087 | 1,073 | 1,077 | 0 | 0.0 | 344,200 | |
1,068 | 1,077 | 1,065 | 1,077 | +4 | +0.4 | 309,500 | |
1,078 | 1,084 | 1,072 | 1,073 | +6 | +0.6 | 248,300 | |
1,065 | 1,074 | 1,063 | 1,067 | +3 | +0.3 | 311,400 | |
1,056 | 1,068 | 1,054 | 1,064 | +7 | +0.7 | 297,300 | |
1,062 | 1,066 | 1,057 | 1,057 | -11 | -1.0 | 408,700 | |
1,076 | 1,079 | 1,061 | 1,068 | -12 | -1.1 | 268,400 | |
1,086 | 1,086 | 1,077 | 1,080 | +5 | +0.5 | 234,400 | |
1,100 | 1,100 | 1,075 | 1,075 | -24 | -2.2 | 587,900 | |
1,101 | 1,102 | 1,097 | 1,099 | -2 | -0.2 | 269,400 | |
1,105 | 1,106 | 1,100 | 1,101 | -4 | -0.4 | 357,400 | |
1,111 | 1,115 | 1,104 | 1,105 | -5 | -0.5 | 289,800 | |
1,107 | 1,110 | 1,103 | 1,110 | +3 | +0.3 | 268,400 | |
1,112 | 1,115 | 1,107 | 1,107 | -5 | -0.4 | 249,000 | |
1,118 | 1,118 | 1,111 | 1,112 | -6 | -0.5 | 335,600 | |
1,112 | 1,118 | 1,108 | 1,118 | +5 | +0.4 | 287,800 | |
1,131 | 1,131 | 1,111 | 1,113 | -17 | -1.5 | 344,300 | |
1,128 | 1,132 | 1,123 | 1,130 | +9 | +0.8 | 301,800 | |
1,123 | 1,134 | 1,114 | 1,121 | -18 | -1.6 | 506,800 | |
1,131 | 1,143 | 1,131 | 1,139 | +2 | +0.2 | 152,100 | |
1,148 | 1,149 | 1,134 | 1,137 | -9 | -0.8 | 178,800 | |
1,138 | 1,146 | 1,135 | 1,146 | +14 | +1.2 | 218,600 | |
1,137 | 1,145 | 1,131 | 1,132 | -14 | -1.2 | 294,600 | |
1,146 | 1,146 | 1,130 | 1,146 | -2 | -0.2 | 332,300 | |
1,136 | 1,148 | 1,134 | 1,148 | +16 | +1.4 | 339,500 | |
1,123 | 1,136 | 1,121 | 1,132 | +14 | +1.3 | 351,100 |