52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,027 | 1,018 | 1,024 | -2 | -0.2 | 470,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,026 | 1,026 | -14 | -1.3 | 343,300 | |
1,038 | 1,040 | 1,033 | 1,040 | +3 | +0.3 | 381,700 | |
1,038 | 1,043 | 1,036 | 1,037 | +1 | +0.1 | 297,800 | |
1,028 | 1,040 | 1,028 | 1,036 | +17 | +1.7 | 416,700 | |
1,025 | 1,027 | 1,012 | 1,019 | -9 | -0.9 | 655,600 | |
1,023 | 1,034 | 1,023 | 1,028 | +4 | +0.4 | 417,400 | |
1,047 | 1,048 | 1,024 | 1,024 | -22 | -2.1 | 1,039,900 | |
1,060 | 1,060 | 1,046 | 1,046 | -18 | -1.7 | 554,500 | |
1,063 | 1,064 | 1,053 | 1,064 | -3 | -0.3 | 399,400 | |
1,062 | 1,067 | 1,058 | 1,067 | +4 | +0.4 | 356,600 | |
1,061 | 1,064 | 1,055 | 1,063 | 0 | 0.0 | 366,400 | |
1,076 | 1,077 | 1,062 | 1,063 | -12 | -1.1 | 498,900 | |
1,060 | 1,076 | 1,060 | 1,075 | +18 | +1.7 | 607,900 | |
1,053 | 1,058 | 1,051 | 1,057 | +8 | +0.8 | 355,800 | |
1,053 | 1,054 | 1,044 | 1,049 | -9 | -0.9 | 615,200 | |
1,059 | 1,065 | 1,057 | 1,058 | +2 | +0.2 | 412,300 | |
1,051 | 1,066 | 1,050 | 1,056 | +1 | +0.1 | 680,000 | |
1,061 | 1,067 | 1,053 | 1,055 | -4 | -0.4 | 781,900 | |
1,074 | 1,075 | 1,059 | 1,059 | -14 | -1.3 | 685,400 | |
1,069 | 1,079 | 1,067 | 1,073 | +4 | +0.4 | 480,400 | |
1,077 | 1,083 | 1,069 | 1,069 | -49 | -4.4 | 588,100 | |
1,119 | 1,123 | 1,113 | 1,118 | +7 | +0.6 | 1,020,000 | |
1,117 | 1,118 | 1,107 | 1,111 | -6 | -0.5 | 363,600 | |
1,131 | 1,131 | 1,116 | 1,117 | -10 | -0.9 | 541,100 | |
1,119 | 1,127 | 1,112 | 1,127 | +13 | +1.2 | 477,500 | |
1,116 | 1,125 | 1,110 | 1,114 | +11 | +1.0 | 607,900 | |
1,090 | 1,118 | 1,088 | 1,103 | +18 | +1.7 | 1,039,600 | |
1,077 | 1,086 | 1,075 | 1,085 | +15 | +1.4 | 505,800 | |
1,064 | 1,071 | 1,063 | 1,070 | +4 | +0.4 | 460,400 |