52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,027 | 1,013 | 1,014 | -17 | -1.6 | 929,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,060 | 1,780 | 2,020 | +60 | +3.1 | 12,125,260 | |
1,940 | 2,010 | 1,870 | 1,960 | +40 | +2.1 | 13,732,290 | |
2,060 | 2,140 | 1,900 | 1,920 | -140 | -6.8 | 6,994,510 | |
1,910 | 2,290 | 1,780 | 2,060 | +120 | +6.2 | 12,804,910 | |
1,870 | 2,000 | 1,760 | 1,940 | +90 | +4.9 | 7,618,680 | |
2,340 | 2,420 | 1,780 | 1,850 | -490 | -20.9 | 9,304,160 | |
2,150 | 2,350 | 2,130 | 2,340 | +110 | +4.9 | 5,667,160 | |
2,240 | 2,390 | 2,030 | 2,230 | -10 | -0.4 | 10,141,390 | |
2,000 | 2,310 | 1,980 | 2,240 | +250 | +12.6 | 9,871,260 | |
2,330 | 2,490 | 1,710 | 1,990 | -260 | -11.6 | 17,729,530 | |
2,540 | 2,560 | 1,940 | 2,250 | -300 | -11.8 | 14,624,320 | |
2,380 | 2,780 | 2,330 | 2,550 | +170 | +7.1 | 24,908,730 | |
2,390 | 2,460 | 2,300 | 2,380 | -50 | -2.1 | 10,828,130 | |
2,010 | 2,450 | 1,970 | 2,430 | +410 | +20.3 | 26,157,370 | |
1,980 | 2,040 | 1,750 | 2,020 | +40 | +2.0 | 13,245,530 | |
2,320 | 2,330 | 1,760 | 1,980 | -290 | -12.8 | 14,227,400 | |
2,200 | 2,390 | 1,960 | 2,270 | +90 | +4.1 | 23,737,490 | |
2,210 | 2,430 | 2,120 | 2,180 | +10 | +0.5 | 32,031,400 | |
1,910 | 2,190 | 1,890 | 2,170 | +230 | +11.9 | 10,250,340 | |
1,940 | 2,050 | 1,890 | 1,940 | -10 | -0.5 | 9,883,620 | |
1,970 | 2,010 | 1,880 | 1,950 | -30 | -1.5 | 7,738,470 | |
1,730 | 2,050 | 1,720 | 1,980 | +210 | +11.9 | 13,277,060 | |
1,980 | 1,980 | 1,740 | 1,770 | -210 | -10.6 | 10,957,890 | |
2,110 | 2,170 | 1,910 | 1,980 | -150 | -7.0 | 10,984,930 | |
2,500 | 2,510 | 2,090 | 2,130 | -100 | -4.5 | 19,991,490 | |
2,210 | 2,340 | 1,830 | 2,230 | +20 | +0.9 | 18,634,800 | |
2,400 | 2,440 | 2,190 | 2,210 | -190 | -7.9 | 11,981,390 | |
2,510 | 2,520 | 2,380 | 2,400 | -150 | -5.9 | 16,676,090 | |
2,750 | 2,980 | 2,480 | 2,550 | -180 | -6.6 | 40,393,270 | |
2,200 | 2,800 | 2,190 | 2,730 | +540 | +24.7 | 31,136,520 |