52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,027 | 1,013 | 1,014 | -17 | -1.6 | 929,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,340 | 2,080 | 2,190 | +40 | +1.9 | 14,814,000 | |
2,090 | 2,640 | 1,930 | 2,150 | +70 | +3.4 | 35,404,160 | |
2,000 | 2,150 | 1,920 | 2,080 | +30 | +1.5 | 11,557,870 | |
2,280 | 2,300 | 1,880 | 2,050 | -280 | -12.0 | 19,143,330 | |
2,440 | 2,610 | 2,300 | 2,330 | -130 | -5.3 | 18,263,880 | |
2,550 | 2,590 | 2,280 | 2,460 | -70 | -2.8 | 14,785,070 | |
2,460 | 2,700 | 2,310 | 2,530 | +80 | +3.3 | 20,338,970 | |
2,720 | 2,730 | 2,330 | 2,450 | -250 | -9.3 | 23,581,980 | |
2,370 | 2,990 | 2,370 | 2,700 | +370 | +15.9 | 29,476,950 | |
2,690 | 3,060 | 2,330 | 2,330 | -360 | -13.4 | 33,992,200 | |
2,420 | 3,090 | 2,410 | 2,690 | +310 | +13.0 | 63,270,550 | |
2,910 | 3,250 | 2,030 | 2,380 | -610 | -20.4 | 56,572,850 | |
3,390 | 4,720 | 2,950 | 2,990 | -380 | -11.3 | 91,849,050 | |
2,980 | 3,660 | 2,580 | 3,370 | +400 | +13.5 | 109,713,000 | |
3,050 | 3,220 | 2,360 | 2,970 | -120 | -3.9 | 102,153,200 | |
3,420 | 3,440 | 2,640 | 3,090 | -330 | -9.6 | 61,208,200 | |
3,320 | 4,390 | 3,050 | 3,420 | +160 | +4.9 | 233,782,100 | |
1,660 | 3,450 | 1,650 | 3,260 | +1,590 | +95.2 | 62,235,250 | |
1,510 | 1,790 | 1,450 | 1,670 | +170 | +11.3 | 32,497,750 | |
1,190 | 1,640 | 1,160 | 1,500 | +300 | +25.0 | 23,972,700 | |
1,070 | 1,290 | 1,040 | 1,200 | +200 | +20.0 | 15,555,350 | |
1,040 | 1,100 | 1,000 | 1,000 | -60 | -5.7 | 4,841,950 | |
1,040 | 1,100 | 950 | 1,060 | +40 | +3.9 | 8,504,300 | |
930 | 1,040 | 860 | 1,020 | +90 | +9.7 | 5,133,950 | |
1,040 | 1,060 | 840 | 930 | -110 | -10.6 | 10,661,450 | |
940 | 1,130 | 920 | 1,040 | +110 | +11.8 | 19,135,500 | |
870 | 970 | 820 | 930 | +50 | +5.7 | 7,579,350 | |
760 | 930 | 750 | 880 | +130 | +17.3 | 8,085,000 | |
700 | 790 | 690 | 750 | +50 | +7.1 | 2,251,550 | |
700 | 740 | 680 | 700 | +20 | +2.9 | 1,607,350 |