52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,027 | 1,013 | 1,014 | -17 | -1.6 | 929,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,230 | 980 | 1,100 | +120 | +12.2 | 8,406,650 | |
930 | 1,190 | 920 | 980 | +70 | +7.7 | 9,008,250 | |
700 | 1,040 | 640 | 910 | +210 | +30.0 | 9,912,650 | |
940 | 980 | 680 | 700 | -220 | -23.9 | 3,912,050 | |
1,010 | 1,050 | 880 | 920 | -50 | -5.2 | 4,368,050 | |
1,000 | 1,070 | 900 | 970 | -30 | -3.0 | 3,903,500 | |
1,130 | 1,280 | 880 | 1,000 | -80 | -7.4 | 5,154,300 | |
1,400 | 1,420 | 800 | 1,080 | -300 | -21.7 | 11,464,400 | |
1,540 | 1,690 | 1,220 | 1,380 | -200 | -12.7 | 10,321,500 | |
1,830 | 1,900 | 1,510 | 1,580 | -280 | -15.1 | 7,120,600 | |
1,700 | 1,940 | 1,440 | 1,860 | +160 | +9.4 | 9,993,250 | |
2,060 | 2,120 | 1,660 | 1,700 | -350 | -17.1 | 9,306,500 | |
2,090 | 2,300 | 1,950 | 2,050 | -70 | -3.3 | 18,026,900 | |
1,280 | 2,190 | 1,270 | 2,120 | +830 | +64.3 | 22,945,550 | |
1,480 | 1,570 | 1,210 | 1,290 | -250 | -16.2 | 8,304,150 | |
1,620 | 1,640 | 1,200 | 1,540 | -50 | -3.1 | 15,504,550 | |
1,860 | 1,900 | 1,320 | 1,590 | -330 | -17.2 | 17,976,450 | |
2,050 | 2,300 | 1,780 | 1,920 | -120 | -5.9 | 28,615,450 | |
1,690 | 2,130 | 1,450 | 2,040 | +430 | +26.7 | 47,828,050 | |
1,180 | 1,650 | 1,130 | 1,610 | +470 | +41.2 | 20,610,250 | |
1,340 | 1,400 | 850 | 1,140 | -200 | -14.9 | 11,739,350 | |
1,570 | 1,640 | 1,270 | 1,340 | -190 | -12.4 | 17,403,350 | |
2,010 | 2,100 | 1,310 | 1,530 | -510 | -25.0 | 25,364,900 | |
3,080 | 3,180 | 1,990 | 2,040 | -1,040 | -33.8 | 12,800,750 | |
3,340 | 4,020 | 3,040 | 3,080 | -280 | -8.3 | 11,279,950 | |
3,920 | 4,140 | 3,340 | 3,360 | -660 | -16.4 | 21,278,600 | |
3,800 | 4,620 | 2,640 | 4,020 | +260 | +6.9 | 37,965,250 | |
4,920 | 5,060 | 3,520 | 3,760 | -1,140 | -23.3 | 12,810,600 | |
4,460 | 5,420 | 4,420 | 4,900 | +440 | +9.9 | 9,281,550 | |
4,440 | 4,940 | 4,280 | 4,460 | +60 | +1.4 | 10,106,400 |