52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,027 | 1,013 | 1,014 | -17 | -1.6 | 929,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 660 | 680 | -80 | -10.5 | 1,536,400 | |
750 | 780 | 710 | 760 | 0 | 0.0 | 2,006,200 | |
800 | 830 | 660 | 760 | -40 | -5.0 | 3,176,500 | |
900 | 920 | 740 | 800 | -120 | -13.0 | 3,543,500 | |
930 | 970 | 910 | 920 | -10 | -1.1 | 2,917,100 | |
960 | 980 | 840 | 930 | -20 | -2.1 | 4,380,650 | |
1,000 | 1,040 | 910 | 950 | -30 | -3.1 | 6,395,650 | |
880 | 990 | 810 | 980 | +100 | +11.4 | 11,440,400 | |
1,180 | 1,260 | 630 | 880 | -290 | -24.8 | 30,888,650 | |
970 | 1,300 | 940 | 1,170 | +200 | +20.6 | 26,533,650 | |
980 | 1,060 | 950 | 970 | +20 | +2.1 | 13,428,950 | |
590 | 980 | 580 | 950 | +350 | +58.3 | 18,297,300 | |
540 | 640 | 520 | 600 | +50 | +9.1 | 5,534,200 | |
580 | 590 | 520 | 550 | -30 | -5.2 | 2,037,450 | |
580 | 640 | 560 | 580 | +10 | +1.8 | 1,749,300 | |
650 | 670 | 560 | 570 | -90 | -13.6 | 1,632,700 | |
690 | 730 | 630 | 660 | -30 | -4.3 | 2,116,850 | |
740 | 770 | 680 | 690 | -50 | -6.8 | 1,910,150 | |
830 | 860 | 710 | 740 | -110 | -12.9 | 3,307,400 | |
820 | 910 | 810 | 850 | +30 | +3.7 | 4,668,700 | |
800 | 850 | 780 | 820 | +10 | +1.2 | 2,364,950 | |
820 | 840 | 780 | 810 | -10 | -1.2 | 1,564,700 | |
820 | 920 | 810 | 820 | +10 | +1.2 | 4,766,400 | |
770 | 900 | 770 | 810 | +40 | +5.2 | 4,010,000 | |
960 | 980 | 730 | 770 | -120 | -13.5 | 4,125,100 | |
820 | 1,010 | 780 | 890 | +50 | +6.0 | 3,235,500 | |
1,020 | 1,020 | 820 | 840 | -180 | -17.6 | 2,766,550 | |
1,120 | 1,160 | 1,020 | 1,020 | -100 | -8.9 | 2,344,850 | |
1,200 | 1,240 | 930 | 1,120 | -80 | -6.7 | 5,866,500 | |
1,100 | 1,310 | 1,090 | 1,200 | +100 | +9.1 | 11,024,000 |