52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,027 | 1,013 | 1,014 | -17 | -1.6 | 929,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,440 | 2,260 | 3,160 | +480 | +17.9 | 2,840,350 | |
2,940 | 3,100 | 2,480 | 2,680 | -160 | -5.6 | 2,119,750 | |
3,460 | 3,600 | 2,640 | 2,840 | -600 | -17.4 | 1,168,900 | |
3,600 | 4,440 | 3,380 | 3,440 | -160 | -4.4 | 1,420,300 | |
4,600 | 4,640 | 3,200 | 3,600 | -1,040 | -22.4 | 682,350 | |
4,840 | 5,000 | 4,120 | 4,640 | 0 | 0.0 | 1,057,250 | |
5,560 | 5,860 | 4,140 | 4,640 | -780 | -14.4 | 2,105,900 | |
4,520 | 5,520 | 4,380 | 5,420 | +900 | +19.9 | 2,229,750 | |
2,720 | 5,160 | 2,420 | 4,520 | +1,800 | +66.2 | 2,979,200 | |
2,900 | 2,940 | 2,640 | 2,720 | -200 | -6.8 | 462,600 | |
2,800 | 3,500 | 2,400 | 2,920 | +120 | +4.3 | 906,450 | |
3,300 | 3,640 | 2,600 | 2,800 | -700 | -20.0 | 1,418,700 | |
3,560 | 4,060 | 3,440 | 3,500 | 0 | 0.0 | 659,250 | |
4,800 | 4,940 | 3,460 | 3,500 | -1,260 | -26.5 | 1,525,200 | |
8,680 | 8,680 | 3,120 | 4,760 | -3,920 | -45.2 | 2,777,050 | |
8,800 | 9,280 | 8,360 | 8,680 | -100 | -1.1 | 375,300 | |
11,940 | 12,020 | 8,100 | 8,780 | -3,160 | -26.5 | 669,600 | |
9,720 | 12,040 | 9,640 | 11,940 | +2,120 | +21.6 | 1,168,300 | |
8,600 | 10,300 | 8,400 | 9,820 | +960 | +10.8 | 776,250 | |
9,200 | 9,700 | 7,820 | 8,860 | -240 | -2.6 | 621,600 | |
8,120 | 10,500 | 8,080 | 9,100 | +1,020 | +12.6 | 1,636,050 | |
6,600 | 9,020 | 6,160 | 8,080 | +1,380 | +20.6 | 1,247,700 | |
5,800 | 7,340 | 5,560 | 6,700 | +780 | +13.2 | 388,150 | |
6,700 | 7,340 | 5,480 | 5,920 | -700 | -10.6 | 576,450 | |
9,320 | 10,680 | 6,620 | 6,620 | -2,700 | -29.0 | 1,813,300 | |
8,300 | 9,960 | 7,600 | 9,320 | +1,720 | +22.6 | 3,123,700 | |
6,460 | 7,600 | 5,400 | 7,600 | +1,240 | +19.5 | 1,150,700 | |
6,780 | 6,920 | 6,100 | 6,360 | -480 | -7.0 | 337,300 | |
7,040 | 7,600 | 6,700 | 6,840 | -200 | -2.8 | 424,800 | |
6,900 | 7,680 | 6,620 | 7,040 | - | - | 477,450 |