38,236.07 | -37.98 | 152.03 | -1.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.03% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,550 | 4,500 | 4,500 | -50 | -1.1 | 5,900 | |
4,500 | 4,550 | 4,450 | 4,550 | +50 | +1.1 | 9,500 | |
4,500 | 4,550 | 4,450 | 4,500 | -50 | -1.1 | 24,200 | |
4,500 | 4,550 | 4,500 | 4,550 | +10 | +0.2 | 8,300 | |
4,550 | 4,550 | 4,500 | 4,540 | -40 | -0.9 | 9,700 | |
4,600 | 4,600 | 4,500 | 4,580 | -20 | -0.4 | 13,800 | |
4,600 | 4,650 | 4,550 | 4,600 | 0 | 0.0 | 7,800 | |
4,640 | 4,650 | 4,600 | 4,600 | -50 | -1.1 | 11,800 | |
4,600 | 4,650 | 4,550 | 4,650 | +20 | +0.4 | 11,300 | |
4,650 | 4,650 | 4,600 | 4,630 | -20 | -0.4 | 7,600 | |
4,600 | 4,650 | 4,500 | 4,650 | 0 | 0.0 | 12,400 | |
4,610 | 4,650 | 4,560 | 4,650 | +40 | +0.9 | 15,300 | |
4,550 | 4,610 | 4,550 | 4,610 | +20 | +0.4 | 7,500 | |
4,590 | 4,600 | 4,500 | 4,590 | -10 | -0.2 | 11,300 | |
4,580 | 4,600 | 4,520 | 4,600 | +20 | +0.4 | 10,200 | |
4,600 | 4,600 | 4,500 | 4,580 | -20 | -0.4 | 5,400 | |
4,590 | 4,600 | 4,550 | 4,600 | +10 | +0.2 | 10,100 | |
4,580 | 4,600 | 4,460 | 4,590 | -10 | -0.2 | 27,400 | |
4,590 | 4,600 | 4,530 | 4,600 | -20 | -0.4 | 14,800 | |
4,580 | 4,620 | 4,550 | 4,620 | +20 | +0.4 | 23,300 | |
4,600 | 4,600 | 4,550 | 4,600 | 0 | 0.0 | 15,400 | |
4,630 | 4,640 | 4,580 | 4,600 | -30 | -0.6 | 11,500 | |
4,610 | 4,650 | 4,580 | 4,630 | 0 | 0.0 | 17,900 | |
4,590 | 4,630 | 4,550 | 4,630 | +30 | +0.7 | 23,600 | |
4,590 | 4,600 | 4,500 | 4,600 | 0 | 0.0 | 15,000 | |
4,550 | 4,650 | 4,440 | 4,600 | -30 | -0.6 | 25,300 | |
4,550 | 4,630 | 4,500 | 4,630 | +40 | +0.9 | 14,900 | |
4,600 | 4,600 | 4,550 | 4,590 | -10 | -0.2 | 17,500 | |
4,550 | 4,610 | 4,550 | 4,600 | 0 | 0.0 | 17,900 | |
4,600 | 4,610 | 4,550 | 4,600 | 0 | 0.0 | 31,500 |